HS Composite MidCap

HSMSI
🏛️ 홍콩 →
3,164.81
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,007.83 3,009.45 3,003.42 3,003.42 0.0K
09:35 3,003.18 3,003.65 2,997.62 2,998.83 0.0K
09:40 2,998.61 2,998.61 2,994.09 2,995.96 0.0K
09:45 2,996.28 2,996.40 2,987.97 2,991.84 0.0K
09:50 2,992.06 2,996.80 2,991.94 2,996.23 0.0K
09:55 2,996.10 2,997.59 2,990.45 2,990.50 0.0K
10:00 2,990.44 2,992.83 2,988.95 2,992.83 0.0K
10:05 2,993.04 2,994.31 2,986.62 2,986.84 0.0K
10:10 2,986.78 2,986.86 2,978.70 2,978.70 0.0K
10:15 2,978.46 2,979.59 2,977.02 2,977.77 0.0K
10:20 2,977.94 2,984.01 2,977.94 2,983.73 0.0K
10:25 2,983.79 2,984.19 2,982.12 2,982.96 0.0K
10:30 2,982.90 2,982.90 2,981.03 2,981.40 0.0K
10:35 2,980.92 2,985.17 2,980.90 2,984.73 0.0K
10:40 2,984.50 2,985.70 2,983.36 2,984.61 0.0K
10:45 2,984.63 2,984.76 2,982.02 2,982.79 0.0K
10:50 2,982.82 2,986.46 2,982.36 2,986.46 0.0K
10:55 2,986.53 2,988.92 2,986.31 2,988.78 0.0K
11:00 2,988.90 2,994.35 2,988.90 2,994.13 0.0K
11:05 2,994.21 2,994.32 2,991.35 2,991.35 0.0K
11:10 2,991.41 2,992.36 2,991.13 2,991.14 0.0K
11:15 2,991.00 2,996.16 2,991.00 2,995.91 0.0K
11:20 2,995.88 2,997.22 2,995.37 2,996.75 0.0K
11:25 2,996.83 2,998.60 2,995.35 2,997.53 0.0K
11:30 2,997.78 2,998.13 2,996.57 2,996.57 0.0K
11:35 2,996.65 2,997.51 2,996.06 2,997.50 0.0K
11:40 2,997.39 2,997.44 2,996.51 2,997.06 0.0K
11:45 2,996.89 2,997.08 2,996.04 2,996.56 0.0K
11:50 2,996.65 2,997.79 2,996.65 2,997.18 0.0K
11:55 2,997.13 2,997.51 2,996.39 2,997.37 0.0K
12:00 2,997.21 2,997.21 2,997.21 2,997.21 0.0K
12:05 2,997.21 2,997.21 2,997.21 2,997.21 0.0K
13:00 2,997.60 2,997.60 2,995.84 2,997.39 0.0K
13:05 2,997.28 3,002.58 2,997.28 3,002.39 0.0K
13:10 3,002.64 3,003.42 3,000.61 3,000.61 0.0K
13:15 3,000.59 3,000.59 2,996.63 2,996.69 0.0K
13:20 2,996.66 2,998.10 2,996.01 2,996.56 0.0K
13:25 2,996.54 2,997.20 2,995.39 2,995.80 0.0K
13:30 2,996.08 2,996.26 2,994.72 2,994.72 0.0K
13:35 2,994.72 2,997.74 2,994.38 2,997.45 0.0K
13:40 2,997.48 2,999.03 2,996.59 2,998.89 0.0K
13:45 2,998.55 3,000.42 2,998.22 2,998.79 0.0K
13:50 2,998.80 2,999.53 2,998.04 2,998.46 0.0K
13:55 2,998.63 3,000.91 2,998.62 3,000.41 0.0K
14:00 3,000.63 3,003.16 3,000.62 3,002.59 0.0K
14:05 3,002.52 3,002.86 2,995.76 2,995.82 0.0K
14:10 2,996.10 2,997.37 2,995.41 2,997.16 0.0K
14:15 2,997.25 2,997.33 2,996.43 2,996.85 0.0K
14:20 2,996.74 2,997.23 2,995.69 2,997.23 0.0K
14:25 2,997.23 2,997.46 2,996.22 2,996.59 0.0K
14:30 2,996.67 2,997.78 2,996.52 2,997.46 0.0K
14:35 2,997.63 2,998.51 2,997.46 2,997.74 0.0K
14:40 2,997.70 2,998.37 2,997.45 2,998.06 0.0K
14:45 2,998.05 2,998.91 2,997.59 2,998.66 0.0K
14:50 2,998.44 2,998.97 2,998.09 2,998.34 0.0K
14:55 2,998.41 3,000.09 2,998.25 2,999.36 0.0K
15:00 2,999.38 2,999.93 2,998.51 2,999.51 0.0K
15:05 2,999.43 2,999.71 2,998.53 2,998.69 0.0K
15:10 2,998.88 2,999.73 2,998.71 2,999.12 0.0K
15:15 2,999.04 3,001.53 2,999.02 3,001.45 0.0K
15:20 3,001.49 3,001.88 3,000.80 3,001.26 0.0K
15:25 3,001.32 3,001.83 3,000.03 3,000.62 0.0K
15:30 3,000.67 3,002.43 3,000.02 3,002.22 0.0K
15:35 3,002.22 3,002.39 3,001.21 3,002.06 0.0K
15:40 3,002.19 3,004.17 3,002.19 3,003.91 0.0K
15:45 3,003.84 3,005.26 3,003.43 3,005.01 0.0K
15:50 3,005.20 3,005.32 3,004.15 3,004.53 0.0K
15:55 3,004.44 3,008.59 3,003.83 3,008.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음