HS Composite MidCap

HSMSI
🏛️ 홍콩 →
3,164.81
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,056.56 3,061.66 3,048.30 3,061.15 0.0K
09:35 3,062.00 3,067.00 3,061.81 3,064.74 0.0K
09:40 3,064.39 3,070.09 3,064.17 3,070.09 0.0K
09:45 3,070.05 3,074.60 3,068.26 3,073.97 0.0K
09:50 3,074.61 3,077.68 3,074.28 3,074.93 0.0K
09:55 3,074.98 3,075.45 3,073.71 3,074.30 0.0K
10:00 3,074.58 3,077.46 3,072.49 3,072.73 0.0K
10:05 3,072.58 3,076.94 3,072.36 3,076.80 0.0K
10:10 3,076.58 3,079.84 3,076.53 3,079.23 0.0K
10:15 3,079.00 3,079.41 3,075.65 3,076.38 0.0K
10:20 3,075.97 3,076.28 3,071.68 3,071.68 0.0K
10:25 3,071.60 3,074.59 3,071.60 3,072.90 0.0K
10:30 3,073.06 3,075.17 3,071.57 3,074.87 0.0K
10:35 3,074.71 3,079.76 3,074.51 3,079.53 0.0K
10:40 3,079.23 3,080.99 3,078.09 3,080.66 0.0K
10:45 3,081.14 3,082.35 3,080.40 3,081.17 0.0K
10:50 3,081.56 3,082.36 3,079.33 3,079.61 0.0K
10:55 3,079.43 3,080.02 3,078.33 3,078.77 0.0K
11:00 3,078.59 3,078.75 3,077.33 3,077.52 0.0K
11:05 3,077.71 3,078.14 3,075.26 3,075.26 0.0K
11:10 3,075.73 3,075.73 3,073.08 3,073.84 0.0K
11:15 3,073.95 3,077.81 3,073.89 3,077.58 0.0K
11:20 3,077.56 3,082.60 3,077.23 3,082.48 0.0K
11:25 3,082.50 3,083.98 3,082.02 3,083.34 0.0K
11:30 3,083.33 3,083.99 3,082.46 3,082.76 0.0K
11:35 3,082.67 3,083.62 3,081.86 3,082.59 0.0K
11:40 3,082.42 3,082.74 3,081.21 3,081.79 0.0K
11:45 3,082.01 3,082.48 3,080.86 3,081.52 0.0K
11:50 3,081.59 3,082.43 3,081.20 3,081.60 0.0K
11:55 3,081.58 3,083.17 3,081.43 3,083.17 0.0K
12:00 3,083.14 3,083.14 3,083.14 3,083.14 0.0K
12:05 3,083.14 3,083.14 3,083.14 3,083.14 0.0K
13:00 3,083.33 3,084.83 3,081.83 3,084.61 0.0K
13:05 3,084.30 3,087.45 3,083.95 3,085.70 0.0K
13:10 3,085.47 3,087.43 3,085.03 3,087.37 0.0K
13:15 3,087.65 3,090.89 3,087.65 3,090.89 0.0K
13:20 3,091.02 3,092.75 3,089.58 3,089.58 0.0K
13:25 3,089.18 3,089.96 3,087.93 3,089.73 0.0K
13:30 3,089.84 3,090.49 3,086.51 3,089.96 0.0K
13:35 3,090.02 3,091.11 3,088.11 3,088.75 0.0K
13:40 3,088.95 3,095.47 3,088.95 3,095.47 0.0K
13:45 3,095.28 3,098.66 3,094.60 3,098.16 0.0K
13:50 3,098.34 3,099.29 3,096.78 3,096.78 0.0K
13:55 3,096.99 3,097.52 3,094.89 3,095.61 0.0K
14:00 3,095.34 3,097.56 3,095.28 3,095.45 0.0K
14:05 3,095.50 3,095.80 3,093.16 3,094.06 0.0K
14:10 3,094.00 3,095.94 3,093.28 3,095.47 0.0K
14:15 3,095.45 3,096.02 3,093.99 3,094.83 0.0K
14:20 3,095.01 3,095.46 3,093.15 3,093.83 0.0K
14:25 3,093.64 3,093.84 3,090.75 3,092.17 0.0K
14:30 3,092.10 3,094.05 3,091.98 3,093.49 0.0K
14:35 3,093.48 3,096.67 3,093.48 3,095.56 0.0K
14:40 3,095.55 3,097.76 3,095.34 3,097.76 0.0K
14:45 3,097.50 3,099.42 3,096.96 3,099.26 0.0K
14:50 3,099.17 3,100.27 3,098.65 3,099.87 0.0K
14:55 3,100.00 3,101.05 3,098.95 3,100.46 0.0K
15:00 3,100.49 3,103.08 3,100.47 3,102.20 0.0K
15:05 3,102.14 3,104.09 3,101.00 3,103.50 0.0K
15:10 3,103.64 3,105.26 3,103.64 3,104.04 0.0K
15:15 3,104.07 3,105.03 3,103.66 3,104.55 0.0K
15:20 3,104.79 3,106.01 3,104.54 3,104.69 0.0K
15:25 3,105.08 3,107.52 3,105.08 3,107.49 0.0K
15:30 3,107.51 3,109.14 3,107.09 3,108.05 0.0K
15:35 3,108.36 3,108.94 3,107.52 3,108.72 0.0K
15:40 3,109.14 3,109.49 3,108.27 3,108.50 0.0K
15:45 3,108.19 3,109.42 3,107.38 3,109.23 0.0K
15:50 3,109.10 3,110.96 3,109.03 3,109.46 0.0K
15:55 3,109.97 3,112.34 3,109.27 3,112.23 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음