3,164.81
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,148.81 | 3,153.43 | 3,147.61 | 3,149.66 | 0.0K |
| 09:35 | 3,149.53 | 3,155.72 | 3,149.13 | 3,154.36 | 0.0K |
| 09:40 | 3,154.31 | 3,154.31 | 3,149.68 | 3,150.16 | 0.0K |
| 09:45 | 3,150.94 | 3,151.55 | 3,143.20 | 3,143.20 | 0.0K |
| 09:50 | 3,143.42 | 3,143.66 | 3,138.96 | 3,139.10 | 0.0K |
| 09:55 | 3,139.08 | 3,141.05 | 3,137.49 | 3,137.60 | 0.0K |
| 10:00 | 3,137.34 | 3,137.34 | 3,123.65 | 3,123.65 | 0.0K |
| 10:05 | 3,123.77 | 3,131.50 | 3,117.20 | 3,131.50 | 0.0K |
| 10:10 | 3,131.33 | 3,134.98 | 3,130.09 | 3,134.11 | 0.0K |
| 10:15 | 3,133.70 | 3,133.70 | 3,128.38 | 3,128.66 | 0.0K |
| 10:20 | 3,128.75 | 3,129.38 | 3,127.38 | 3,128.36 | 0.0K |
| 10:25 | 3,127.97 | 3,132.14 | 3,126.72 | 3,131.53 | 0.0K |
| 10:30 | 3,131.21 | 3,136.63 | 3,131.10 | 3,136.59 | 0.0K |
| 10:35 | 3,136.70 | 3,138.36 | 3,136.49 | 3,137.72 | 0.0K |
| 10:40 | 3,137.80 | 3,140.11 | 3,136.41 | 3,136.62 | 0.0K |
| 10:45 | 3,136.39 | 3,136.39 | 3,133.97 | 3,134.46 | 0.0K |
| 10:50 | 3,134.48 | 3,135.74 | 3,133.96 | 3,134.63 | 0.0K |
| 10:55 | 3,134.52 | 3,134.53 | 3,131.38 | 3,131.56 | 0.0K |
| 11:00 | 3,131.59 | 3,135.13 | 3,131.22 | 3,135.09 | 0.0K |
| 11:05 | 3,134.85 | 3,136.80 | 3,134.40 | 3,136.55 | 0.0K |
| 11:10 | 3,136.77 | 3,140.71 | 3,136.77 | 3,140.11 | 0.0K |
| 11:15 | 3,140.05 | 3,140.95 | 3,138.38 | 3,138.38 | 0.0K |
| 11:20 | 3,138.45 | 3,139.65 | 3,138.02 | 3,138.24 | 0.0K |
| 11:25 | 3,138.23 | 3,138.35 | 3,136.14 | 3,136.51 | 0.0K |
| 11:30 | 3,136.67 | 3,137.82 | 3,136.48 | 3,136.83 | 0.0K |
| 11:35 | 3,137.02 | 3,137.64 | 3,136.22 | 3,136.94 | 0.0K |
| 11:40 | 3,136.88 | 3,138.08 | 3,136.65 | 3,137.80 | 0.0K |
| 11:45 | 3,137.77 | 3,138.69 | 3,136.76 | 3,136.83 | 0.0K |
| 11:50 | 3,136.85 | 3,137.58 | 3,136.80 | 3,137.34 | 0.0K |
| 11:55 | 3,137.50 | 3,138.95 | 3,137.02 | 3,138.95 | 0.0K |
| 12:00 | 3,138.91 | 3,138.91 | 3,138.91 | 3,138.91 | 0.0K |
| 12:05 | 3,138.91 | 3,138.91 | 3,138.91 | 3,138.91 | 0.0K |
| 13:00 | 3,138.83 | 3,141.11 | 3,138.25 | 3,140.99 | 0.0K |
| 13:05 | 3,141.17 | 3,142.69 | 3,140.20 | 3,142.69 | 0.0K |
| 13:10 | 3,142.89 | 3,142.90 | 3,139.22 | 3,139.22 | 0.0K |
| 13:15 | 3,139.33 | 3,140.18 | 3,137.49 | 3,137.52 | 0.0K |
| 13:20 | 3,137.43 | 3,138.11 | 3,133.56 | 3,133.69 | 0.0K |
| 13:25 | 3,133.26 | 3,133.39 | 3,130.58 | 3,131.98 | 0.0K |
| 13:30 | 3,132.25 | 3,133.45 | 3,126.98 | 3,126.98 | 0.0K |
| 13:35 | 3,126.59 | 3,126.97 | 3,123.99 | 3,126.60 | 0.0K |
| 13:40 | 3,126.78 | 3,127.12 | 3,125.16 | 3,125.51 | 0.0K |
| 13:45 | 3,125.05 | 3,125.22 | 3,121.16 | 3,121.24 | 0.0K |
| 13:50 | 3,121.23 | 3,121.54 | 3,113.89 | 3,115.27 | 0.0K |
| 13:55 | 3,115.17 | 3,115.85 | 3,114.00 | 3,114.27 | 0.0K |
| 14:00 | 3,114.24 | 3,123.85 | 3,113.72 | 3,123.62 | 0.0K |
| 14:05 | 3,123.59 | 3,125.11 | 3,123.39 | 3,123.53 | 0.0K |
| 14:10 | 3,123.48 | 3,123.58 | 3,120.94 | 3,122.09 | 0.0K |
| 14:15 | 3,122.38 | 3,122.78 | 3,121.34 | 3,121.56 | 0.0K |
| 14:20 | 3,121.23 | 3,121.27 | 3,116.77 | 3,116.77 | 0.0K |
| 14:25 | 3,116.77 | 3,116.97 | 3,113.44 | 3,113.93 | 0.0K |
| 14:30 | 3,114.25 | 3,120.35 | 3,114.25 | 3,120.17 | 0.0K |
| 14:35 | 3,120.27 | 3,122.49 | 3,120.27 | 3,122.49 | 0.0K |
| 14:40 | 3,122.48 | 3,122.81 | 3,120.59 | 3,121.29 | 0.0K |
| 14:45 | 3,121.25 | 3,122.74 | 3,121.03 | 3,121.36 | 0.0K |
| 14:50 | 3,121.16 | 3,121.16 | 3,118.48 | 3,118.57 | 0.0K |
| 14:55 | 3,118.51 | 3,120.16 | 3,117.97 | 3,119.36 | 0.0K |
| 15:00 | 3,119.46 | 3,120.16 | 3,118.40 | 3,119.27 | 0.0K |
| 15:05 | 3,119.41 | 3,121.64 | 3,117.15 | 3,117.89 | 0.0K |
| 15:10 | 3,118.12 | 3,119.50 | 3,115.88 | 3,116.18 | 0.0K |
| 15:15 | 3,116.37 | 3,116.53 | 3,115.52 | 3,115.58 | 0.0K |
| 15:20 | 3,115.67 | 3,118.46 | 3,115.59 | 3,118.45 | 0.0K |
| 15:25 | 3,118.32 | 3,121.71 | 3,117.73 | 3,121.60 | 0.0K |
| 15:30 | 3,121.64 | 3,122.96 | 3,120.85 | 3,121.56 | 0.0K |
| 15:35 | 3,121.52 | 3,121.74 | 3,120.66 | 3,121.51 | 0.0K |
| 15:40 | 3,121.34 | 3,122.66 | 3,121.30 | 3,121.90 | 0.0K |
| 15:45 | 3,122.31 | 3,124.53 | 3,122.00 | 3,123.80 | 0.0K |
| 15:50 | 3,123.88 | 3,124.94 | 3,123.57 | 3,124.08 | 0.0K |
| 15:55 | 3,124.38 | 3,124.45 | 3,122.63 | 3,122.88 | 0.0K |