HS Composite MidCap

HSMSI
🏛️ 홍콩 →
3,164.81
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,203.79 3,209.44 3,190.85 3,196.98 0.0K
09:35 3,196.88 3,201.09 3,188.74 3,191.54 0.0K
09:40 3,191.67 3,194.43 3,190.23 3,190.60 0.0K
09:45 3,190.61 3,190.61 3,177.54 3,183.64 0.0K
09:50 3,184.06 3,191.34 3,183.29 3,191.34 0.0K
09:55 3,191.05 3,195.36 3,189.81 3,195.17 0.0K
10:00 3,195.21 3,196.94 3,194.09 3,196.04 0.0K
10:05 3,195.63 3,196.15 3,193.40 3,196.15 0.0K
10:10 3,196.14 3,196.93 3,194.63 3,196.36 0.0K
10:15 3,196.35 3,198.53 3,194.99 3,197.85 0.0K
10:20 3,197.88 3,199.31 3,196.87 3,197.77 0.0K
10:25 3,197.86 3,201.43 3,197.86 3,200.49 0.0K
10:30 3,200.72 3,200.72 3,194.55 3,197.36 0.0K
10:35 3,197.60 3,198.12 3,191.44 3,191.44 0.0K
10:40 3,191.33 3,194.45 3,190.79 3,194.38 0.0K
10:45 3,194.35 3,195.88 3,191.80 3,193.38 0.0K
10:50 3,193.32 3,195.43 3,193.11 3,195.17 0.0K
10:55 3,195.16 3,196.38 3,194.77 3,195.13 0.0K
11:00 3,194.81 3,197.86 3,192.51 3,192.64 0.0K
11:05 3,192.68 3,198.08 3,192.68 3,197.59 0.0K
11:10 3,197.49 3,198.58 3,195.48 3,196.53 0.0K
11:15 3,196.26 3,196.71 3,189.81 3,189.99 0.0K
11:20 3,189.57 3,190.88 3,185.73 3,190.88 0.0K
11:25 3,190.84 3,191.59 3,187.96 3,191.59 0.0K
11:30 3,191.73 3,192.79 3,191.60 3,191.94 0.0K
11:35 3,192.24 3,192.24 3,190.30 3,190.85 0.0K
11:40 3,190.78 3,191.70 3,190.69 3,191.28 0.0K
11:45 3,191.29 3,191.33 3,188.84 3,188.96 0.0K
11:50 3,189.10 3,190.47 3,189.10 3,190.47 0.0K
11:55 3,190.47 3,191.68 3,190.46 3,191.57 0.0K
12:00 3,191.51 3,191.51 3,191.51 3,191.51 0.0K
12:05 3,191.51 3,191.51 3,191.51 3,191.51 0.0K
13:00 3,190.70 3,190.77 3,182.20 3,183.33 0.0K
13:05 3,183.47 3,191.86 3,183.43 3,191.25 0.0K
13:10 3,191.30 3,192.48 3,189.66 3,189.66 0.0K
13:15 3,189.81 3,189.81 3,183.26 3,183.61 0.0K
13:20 3,183.66 3,186.08 3,182.15 3,182.25 0.0K
13:25 3,182.75 3,183.42 3,177.37 3,178.93 0.0K
13:30 3,178.66 3,181.39 3,178.28 3,181.11 0.0K
13:35 3,181.44 3,181.44 3,178.87 3,179.40 0.0K
13:40 3,179.42 3,183.42 3,178.74 3,183.42 0.0K
13:45 3,183.25 3,186.83 3,183.25 3,186.79 0.0K
13:50 3,186.82 3,188.84 3,186.52 3,187.77 0.0K
13:55 3,187.81 3,187.91 3,185.77 3,186.05 0.0K
14:00 3,186.23 3,186.23 3,182.97 3,183.44 0.0K
14:05 3,183.45 3,184.85 3,183.16 3,184.75 0.0K
14:10 3,184.76 3,186.68 3,184.65 3,186.68 0.0K
14:15 3,186.87 3,189.48 3,186.87 3,189.22 0.0K
14:20 3,189.33 3,190.42 3,188.26 3,190.05 0.0K
14:25 3,189.98 3,192.33 3,189.50 3,192.16 0.0K
14:30 3,192.17 3,194.39 3,192.17 3,193.30 0.0K
14:35 3,193.32 3,194.33 3,192.83 3,194.24 0.0K
14:40 3,194.27 3,194.85 3,192.25 3,192.42 0.0K
14:45 3,192.50 3,193.51 3,192.24 3,193.11 0.0K
14:50 3,193.44 3,195.00 3,192.68 3,195.00 0.0K
14:55 3,195.01 3,196.55 3,194.93 3,196.44 0.0K
15:00 3,196.50 3,197.03 3,195.15 3,195.57 0.0K
15:05 3,195.31 3,195.62 3,194.72 3,194.91 0.0K
15:10 3,195.01 3,195.41 3,193.65 3,193.89 0.0K
15:15 3,193.80 3,196.68 3,193.80 3,196.32 0.0K
15:20 3,196.07 3,197.18 3,195.40 3,195.53 0.0K
15:25 3,195.70 3,196.33 3,194.47 3,195.75 0.0K
15:30 3,195.81 3,196.26 3,195.16 3,195.42 0.0K
15:35 3,195.49 3,195.68 3,193.43 3,193.83 0.0K
15:40 3,193.84 3,194.46 3,193.67 3,193.99 0.0K
15:45 3,193.74 3,193.84 3,192.54 3,193.33 0.0K
15:50 3,193.23 3,194.30 3,192.78 3,192.99 0.0K
15:55 3,193.15 3,198.51 3,192.80 3,198.51 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음