HS Composite MidCap

HSMSI
🏛️ 홍콩 →
3,164.81
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,217.57 3,220.10 3,207.09 3,209.56 0.0K
09:35 3,209.32 3,211.55 3,204.70 3,204.70 0.0K
09:40 3,205.08 3,207.43 3,199.44 3,199.75 0.0K
09:45 3,199.55 3,204.36 3,198.57 3,198.57 0.0K
09:50 3,198.41 3,198.73 3,192.66 3,194.45 0.0K
09:55 3,194.32 3,196.48 3,193.08 3,196.14 0.0K
10:00 3,195.78 3,199.59 3,195.45 3,197.57 0.0K
10:05 3,197.82 3,200.23 3,196.69 3,200.23 0.0K
10:10 3,200.21 3,201.32 3,198.48 3,199.08 0.0K
10:15 3,199.12 3,201.39 3,198.43 3,200.18 0.0K
10:20 3,200.32 3,200.33 3,196.40 3,196.40 0.0K
10:25 3,196.16 3,196.61 3,191.36 3,191.36 0.0K
10:30 3,191.29 3,192.68 3,186.37 3,186.37 0.0K
10:35 3,186.33 3,189.10 3,184.84 3,188.29 0.0K
10:40 3,187.96 3,188.12 3,182.19 3,182.90 0.0K
10:45 3,182.92 3,187.06 3,182.92 3,186.69 0.0K
10:50 3,186.57 3,188.57 3,186.40 3,187.21 0.0K
10:55 3,187.32 3,187.98 3,186.49 3,186.59 0.0K
11:00 3,186.65 3,187.54 3,184.07 3,184.07 0.0K
11:05 3,184.20 3,184.97 3,180.93 3,181.04 0.0K
11:10 3,180.93 3,185.09 3,180.80 3,184.70 0.0K
11:15 3,184.64 3,185.25 3,182.42 3,183.62 0.0K
11:20 3,183.07 3,183.53 3,179.31 3,179.96 0.0K
11:25 3,179.85 3,182.72 3,179.79 3,182.49 0.0K
11:30 3,182.58 3,184.04 3,182.29 3,182.71 0.0K
11:35 3,182.55 3,182.84 3,181.29 3,181.51 0.0K
11:40 3,181.41 3,181.52 3,180.53 3,180.60 0.0K
11:45 3,180.86 3,182.52 3,180.31 3,182.44 0.0K
11:50 3,182.51 3,182.81 3,181.31 3,181.84 0.0K
11:55 3,181.96 3,183.36 3,181.62 3,183.36 0.0K
12:00 3,183.29 3,183.29 3,183.29 3,183.29 0.0K
12:05 3,183.29 3,183.29 3,183.29 3,183.29 0.0K
13:00 3,183.07 3,183.89 3,180.96 3,181.62 0.0K
13:05 3,181.64 3,181.91 3,173.51 3,173.62 0.0K
13:10 3,173.79 3,173.94 3,170.93 3,171.27 0.0K
13:15 3,171.74 3,174.09 3,171.74 3,173.32 0.0K
13:20 3,173.19 3,174.58 3,171.16 3,171.16 0.0K
13:25 3,171.38 3,171.92 3,169.93 3,169.93 0.0K
13:30 3,169.93 3,170.23 3,163.28 3,164.17 0.0K
13:35 3,164.49 3,165.26 3,161.11 3,161.11 0.0K
13:40 3,161.07 3,161.11 3,157.42 3,157.42 0.0K
13:45 3,157.28 3,157.28 3,150.42 3,151.03 0.0K
13:50 3,151.18 3,153.39 3,146.44 3,146.44 0.0K
13:55 3,146.01 3,146.01 3,135.79 3,138.45 0.0K
14:00 3,138.36 3,147.54 3,138.36 3,147.54 0.0K
14:05 3,147.57 3,148.85 3,146.21 3,146.21 0.0K
14:10 3,145.99 3,146.29 3,142.98 3,144.00 0.0K
14:15 3,143.92 3,143.92 3,136.83 3,136.83 0.0K
14:20 3,136.61 3,136.96 3,129.94 3,131.14 0.0K
14:25 3,130.98 3,131.34 3,121.92 3,121.92 0.0K
14:30 3,121.80 3,131.17 3,118.12 3,131.17 0.0K
14:35 3,131.47 3,131.49 3,124.62 3,124.67 0.0K
14:40 3,124.52 3,125.23 3,121.48 3,121.85 0.0K
14:45 3,121.89 3,122.19 3,115.36 3,118.07 0.0K
14:50 3,118.45 3,118.45 3,113.02 3,113.02 0.0K
14:55 3,113.08 3,115.70 3,109.91 3,115.62 0.0K
15:00 3,115.69 3,120.64 3,115.53 3,120.51 0.0K
15:05 3,120.33 3,122.89 3,120.33 3,120.97 0.0K
15:10 3,120.73 3,120.92 3,118.43 3,119.31 0.0K
15:15 3,119.33 3,119.33 3,117.45 3,117.59 0.0K
15:20 3,117.33 3,117.33 3,113.38 3,113.89 0.0K
15:25 3,114.09 3,118.23 3,114.09 3,117.59 0.0K
15:30 3,117.75 3,119.48 3,116.65 3,119.37 0.0K
15:35 3,119.78 3,120.96 3,119.32 3,119.32 0.0K
15:40 3,119.23 3,120.37 3,118.97 3,119.65 0.0K
15:45 3,119.60 3,122.28 3,119.23 3,121.26 0.0K
15:50 3,121.82 3,121.90 3,119.50 3,120.27 0.0K
15:55 3,120.21 3,123.98 3,119.99 3,123.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음