HS High Dividend Yield (HSHDYI)

HSHDYI
🏛️ 홍콩 →
1,192.41
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,235.67 1,236.72 1,231.74 1,233.17 52,144.7K
09:35 1,233.07 1,234.20 1,233.05 1,233.43 29,955.8K
09:40 1,233.39 1,233.66 1,232.54 1,232.54 24,083.7K
09:45 1,232.50 1,232.52 1,230.63 1,230.63 26,116.8K
09:50 1,230.54 1,231.36 1,229.93 1,231.30 16,699.5K
09:55 1,231.21 1,232.44 1,231.17 1,232.34 17,176.9K
10:00 1,232.26 1,233.17 1,232.26 1,232.94 22,272.5K
10:05 1,232.84 1,234.86 1,232.76 1,233.72 27,476.0K
10:10 1,233.77 1,233.95 1,232.84 1,233.23 13,024.2K
10:15 1,233.20 1,233.84 1,233.15 1,233.42 13,382.6K
10:20 1,233.51 1,233.95 1,233.06 1,233.06 17,597.5K
10:25 1,232.96 1,233.01 1,231.81 1,232.43 23,099.2K
10:30 1,232.45 1,232.49 1,230.64 1,230.87 16,826.1K
10:35 1,230.93 1,231.09 1,230.09 1,230.52 32,501.8K
10:40 1,230.58 1,231.63 1,230.58 1,231.02 20,389.7K
10:45 1,231.10 1,231.50 1,230.43 1,231.39 15,074.2K
10:50 1,231.35 1,231.54 1,231.15 1,231.15 20,195.8K
10:55 1,231.21 1,231.41 1,230.29 1,231.07 14,757.6K
11:00 1,231.09 1,231.28 1,230.58 1,230.84 21,682.7K
11:05 1,230.76 1,231.10 1,230.40 1,230.45 14,046.2K
11:10 1,230.38 1,231.17 1,229.93 1,231.08 14,119.3K
11:15 1,231.09 1,231.20 1,230.44 1,230.77 11,548.1K
11:20 1,230.83 1,232.26 1,230.83 1,232.18 29,630.0K
11:25 1,232.16 1,232.55 1,231.85 1,232.26 10,994.3K
11:30 1,232.25 1,232.73 1,231.63 1,232.00 5,830.8K
11:35 1,231.91 1,231.99 1,231.26 1,231.31 8,910.1K
11:40 1,231.46 1,231.68 1,230.97 1,230.97 15,074.5K
11:45 1,231.17 1,231.22 1,230.83 1,231.16 15,470.1K
11:50 1,231.10 1,231.47 1,230.76 1,230.93 11,242.1K
11:55 1,230.91 1,231.85 1,230.91 1,231.75 12,516.9K
12:00 1,231.85 1,231.85 1,231.85 1,231.85 46.5K
12:25 1,231.85 1,231.85 1,231.85 1,231.85 0.0K
12:30 1,231.85 1,231.85 1,231.85 1,231.85 0.0K
12:35 1,231.85 1,231.85 1,231.85 1,231.85 0.0K
12:40 1,231.85 1,231.85 1,231.85 1,231.85 0.0K
12:45 1,231.85 1,231.85 1,231.85 1,231.85 0.0K
12:50 1,231.85 1,231.85 1,231.85 1,231.85 0.0K
12:55 1,231.85 1,231.85 1,231.85 1,231.85 0.0K
13:00 1,231.74 1,232.52 1,231.48 1,231.53 20,795.7K
13:05 1,231.59 1,231.65 1,230.58 1,230.66 39,106.1K
13:10 1,230.70 1,230.99 1,229.84 1,229.99 17,232.3K
13:15 1,229.95 1,230.29 1,229.36 1,229.42 13,684.8K
13:20 1,229.33 1,229.63 1,228.70 1,228.70 16,664.8K
13:25 1,228.50 1,228.66 1,226.40 1,227.23 21,710.5K
13:30 1,227.24 1,227.85 1,226.65 1,226.65 26,361.2K
13:35 1,226.66 1,227.27 1,226.44 1,227.16 11,839.2K
13:40 1,227.15 1,227.93 1,227.10 1,227.31 9,968.0K
13:45 1,227.29 1,227.29 1,226.26 1,226.85 27,461.7K
13:50 1,226.87 1,227.59 1,226.66 1,226.66 13,775.8K
13:55 1,226.61 1,226.62 1,225.85 1,225.90 19,250.4K
14:00 1,225.88 1,226.40 1,225.13 1,225.15 21,224.3K
14:05 1,224.99 1,224.99 1,222.90 1,223.32 25,273.3K
14:10 1,223.19 1,223.49 1,220.72 1,221.83 37,009.4K
14:15 1,221.72 1,222.42 1,221.39 1,222.11 27,061.3K
14:20 1,222.01 1,222.07 1,221.09 1,221.19 22,541.0K
14:25 1,221.30 1,221.47 1,220.23 1,220.70 38,558.7K
14:30 1,220.74 1,221.09 1,220.04 1,220.04 28,575.8K
14:35 1,220.00 1,220.06 1,218.33 1,218.47 26,824.4K
14:40 1,218.48 1,218.58 1,216.45 1,218.29 51,064.9K
14:45 1,218.41 1,220.17 1,218.29 1,220.09 26,007.0K
14:50 1,220.05 1,220.93 1,219.88 1,220.84 16,691.6K
14:55 1,220.70 1,220.71 1,220.13 1,220.60 12,209.3K
15:00 1,220.51 1,220.87 1,220.15 1,220.33 23,431.1K
15:05 1,220.43 1,220.53 1,219.98 1,220.39 10,898.3K
15:10 1,220.48 1,221.10 1,220.44 1,221.10 22,311.5K
15:15 1,221.03 1,222.18 1,220.88 1,222.01 18,334.9K
15:20 1,222.00 1,222.44 1,221.59 1,222.24 30,334.4K
15:25 1,222.58 1,223.01 1,222.08 1,222.85 15,818.6K
15:30 1,222.98 1,223.43 1,222.43 1,223.43 13,654.5K
15:35 1,223.26 1,223.63 1,223.02 1,223.51 21,028.6K
15:40 1,223.56 1,224.05 1,223.49 1,223.82 21,623.9K
15:45 1,223.84 1,223.87 1,223.26 1,223.63 35,541.0K
15:50 1,223.72 1,224.30 1,223.51 1,223.83 28,975.2K
15:55 1,224.01 1,224.72 1,223.92 1,224.72 157,454.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음