HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ 홍콩 →
3,933.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,786.89 3,798.96 3,786.89 3,797.44 0.0K
09:35 3,796.93 3,802.12 3,793.73 3,793.81 0.0K
09:40 3,794.00 3,800.01 3,793.74 3,799.10 0.0K
09:45 3,799.43 3,804.45 3,798.73 3,804.45 0.0K
09:50 3,803.87 3,806.63 3,801.53 3,806.55 0.0K
09:55 3,805.64 3,808.47 3,802.10 3,802.18 0.0K
10:00 3,801.95 3,805.72 3,800.99 3,805.72 0.0K
10:05 3,805.72 3,814.14 3,805.72 3,810.61 0.0K
10:10 3,811.06 3,813.24 3,808.14 3,811.96 0.0K
10:15 3,811.97 3,812.35 3,801.67 3,807.76 0.0K
10:20 3,807.30 3,809.44 3,797.29 3,797.29 0.0K
10:25 3,797.24 3,800.24 3,795.51 3,796.18 0.0K
10:30 3,797.26 3,798.49 3,791.80 3,792.18 0.0K
10:35 3,791.86 3,797.47 3,790.79 3,791.29 0.0K
10:40 3,791.47 3,792.71 3,784.03 3,785.41 0.0K
10:45 3,785.76 3,791.86 3,784.98 3,791.10 0.0K
10:50 3,790.68 3,795.88 3,788.88 3,795.81 0.0K
10:55 3,796.12 3,797.98 3,794.09 3,795.10 0.0K
11:00 3,795.27 3,798.14 3,789.93 3,797.55 0.0K
11:05 3,797.72 3,802.05 3,797.00 3,801.29 0.0K
11:10 3,801.79 3,806.38 3,801.01 3,806.38 0.0K
11:15 3,806.38 3,808.57 3,804.70 3,806.62 0.0K
11:20 3,806.59 3,809.68 3,806.26 3,807.16 0.0K
11:25 3,806.77 3,809.73 3,805.33 3,805.38 0.0K
11:30 3,805.35 3,805.40 3,802.47 3,802.95 0.0K
11:35 3,803.12 3,804.57 3,801.62 3,803.55 0.0K
11:40 3,803.53 3,807.72 3,803.53 3,806.90 0.0K
11:45 3,807.05 3,811.36 3,806.44 3,810.67 0.0K
11:50 3,810.79 3,811.92 3,808.87 3,810.65 0.0K
11:55 3,810.82 3,812.33 3,809.40 3,811.39 0.0K
12:00 3,811.39 3,811.39 3,811.39 3,811.39 0.0K
12:05 3,811.39 3,811.39 3,811.39 3,811.39 0.0K
13:00 3,811.09 3,812.63 3,808.32 3,810.15 0.0K
13:05 3,809.76 3,817.23 3,809.76 3,816.52 0.0K
13:10 3,817.08 3,818.65 3,811.55 3,814.38 0.0K
13:15 3,814.65 3,819.04 3,814.29 3,818.27 0.0K
13:20 3,818.36 3,820.90 3,815.19 3,819.39 0.0K
13:25 3,819.57 3,821.11 3,818.51 3,818.83 0.0K
13:30 3,818.52 3,819.02 3,813.85 3,814.51 0.0K
13:35 3,814.83 3,817.45 3,813.48 3,817.35 0.0K
13:40 3,817.39 3,818.61 3,812.23 3,815.69 0.0K
13:45 3,815.43 3,818.53 3,814.08 3,818.38 0.0K
13:50 3,817.97 3,818.84 3,815.98 3,817.44 0.0K
13:55 3,817.07 3,817.77 3,813.44 3,814.14 0.0K
14:00 3,814.33 3,819.10 3,814.08 3,818.90 0.0K
14:05 3,818.60 3,821.68 3,818.60 3,820.98 0.0K
14:10 3,820.92 3,820.92 3,816.37 3,818.64 0.0K
14:15 3,817.95 3,820.58 3,817.28 3,820.28 0.0K
14:20 3,820.63 3,822.10 3,817.08 3,817.68 0.0K
14:25 3,817.49 3,819.66 3,816.75 3,817.84 0.0K
14:30 3,817.57 3,817.92 3,812.65 3,813.95 0.0K
14:35 3,813.93 3,814.96 3,810.79 3,811.50 0.0K
14:40 3,811.61 3,811.61 3,806.92 3,809.35 0.0K
14:45 3,809.17 3,813.34 3,808.24 3,808.24 0.0K
14:50 3,808.21 3,808.92 3,805.67 3,806.32 0.0K
14:55 3,806.28 3,809.38 3,805.38 3,807.00 0.0K
15:00 3,806.98 3,807.74 3,802.61 3,806.14 0.0K
15:05 3,805.92 3,809.27 3,805.36 3,806.84 0.0K
15:10 3,806.57 3,810.23 3,806.52 3,809.64 0.0K
15:15 3,809.34 3,810.42 3,808.29 3,809.03 0.0K
15:20 3,809.40 3,810.03 3,807.96 3,808.52 0.0K
15:25 3,808.41 3,811.04 3,807.23 3,810.05 0.0K
15:30 3,810.26 3,811.49 3,808.89 3,809.54 0.0K
15:35 3,809.07 3,811.12 3,807.20 3,807.38 0.0K
15:40 3,807.91 3,807.92 3,805.82 3,806.98 0.0K
15:45 3,806.21 3,809.77 3,805.90 3,808.97 0.0K
15:50 3,808.36 3,808.90 3,805.80 3,805.80 0.0K
15:55 3,806.75 3,808.03 3,805.49 3,806.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음