HS Mainland Properties (HSMPI)

HSMPI
🏛️ 홍콩 →
1,360.24
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,285.21 1,287.25 1,280.03 1,284.44 0.0K
09:35 1,284.44 1,285.06 1,280.30 1,283.99 0.0K
09:40 1,283.73 1,288.29 1,283.26 1,287.35 0.0K
09:45 1,287.08 1,287.08 1,282.76 1,282.76 0.0K
09:50 1,281.92 1,281.92 1,279.85 1,281.91 0.0K
09:55 1,281.64 1,281.93 1,277.67 1,280.49 0.0K
10:00 1,280.18 1,287.53 1,279.68 1,285.26 0.0K
10:05 1,285.07 1,285.75 1,283.21 1,283.70 0.0K
10:10 1,283.33 1,283.67 1,281.92 1,282.64 0.0K
10:15 1,282.37 1,285.71 1,279.83 1,280.16 0.0K
10:20 1,279.66 1,280.37 1,275.35 1,277.01 0.0K
10:25 1,277.01 1,277.01 1,274.52 1,275.26 0.0K
10:30 1,274.62 1,276.49 1,272.80 1,273.20 0.0K
10:35 1,272.89 1,274.04 1,272.14 1,273.61 0.0K
10:40 1,273.61 1,273.61 1,271.17 1,271.58 0.0K
10:45 1,271.58 1,273.07 1,270.64 1,272.23 0.0K
10:50 1,271.99 1,272.26 1,267.27 1,267.36 0.0K
10:55 1,267.60 1,267.60 1,263.40 1,263.40 0.0K
11:00 1,263.03 1,263.40 1,259.88 1,261.44 0.0K
11:05 1,261.13 1,263.54 1,260.86 1,263.35 0.0K
11:10 1,262.98 1,263.64 1,262.49 1,262.83 0.0K
11:15 1,263.01 1,263.77 1,262.01 1,262.42 0.0K
11:20 1,261.77 1,262.51 1,260.05 1,260.66 0.0K
11:25 1,260.35 1,261.47 1,259.28 1,259.99 0.0K
11:30 1,260.25 1,260.25 1,255.02 1,258.20 0.0K
11:35 1,257.62 1,259.81 1,257.62 1,259.81 0.0K
11:40 1,259.81 1,259.81 1,258.15 1,258.62 0.0K
11:45 1,258.99 1,259.16 1,257.78 1,258.59 0.0K
11:50 1,258.59 1,259.83 1,258.59 1,258.88 0.0K
11:55 1,258.88 1,259.75 1,257.89 1,259.38 0.0K
12:00 1,258.94 1,258.94 1,258.94 1,258.94 0.0K
12:05 1,258.94 1,258.94 1,258.94 1,258.94 0.0K
13:00 1,257.95 1,264.02 1,257.44 1,263.46 0.0K
13:05 1,262.89 1,263.58 1,260.26 1,262.12 0.0K
13:10 1,261.75 1,262.14 1,259.73 1,259.73 0.0K
13:15 1,259.89 1,261.19 1,259.75 1,260.73 0.0K
13:20 1,260.73 1,263.63 1,259.82 1,259.86 0.0K
13:25 1,259.67 1,259.91 1,258.16 1,258.16 0.0K
13:30 1,258.16 1,259.26 1,257.73 1,259.19 0.0K
13:35 1,258.88 1,259.38 1,256.11 1,256.18 0.0K
13:40 1,256.18 1,256.18 1,251.75 1,252.22 0.0K
13:45 1,252.08 1,252.66 1,250.77 1,250.95 0.0K
13:50 1,250.69 1,252.57 1,250.69 1,252.09 0.0K
13:55 1,252.09 1,252.96 1,251.00 1,252.17 0.0K
14:00 1,251.93 1,252.25 1,250.12 1,250.92 0.0K
14:05 1,250.61 1,255.02 1,250.26 1,252.87 0.0K
14:10 1,252.50 1,253.51 1,251.83 1,252.47 0.0K
14:15 1,252.47 1,256.25 1,251.46 1,254.94 0.0K
14:20 1,254.94 1,258.58 1,254.94 1,258.26 0.0K
14:25 1,258.26 1,259.06 1,257.01 1,257.94 0.0K
14:30 1,257.23 1,259.60 1,257.18 1,259.27 0.0K
14:35 1,259.11 1,261.17 1,259.11 1,260.55 0.0K
14:40 1,260.55 1,261.52 1,259.34 1,260.77 0.0K
14:45 1,260.84 1,260.91 1,257.05 1,257.05 0.0K
14:50 1,257.05 1,259.83 1,257.00 1,259.25 0.0K
14:55 1,258.62 1,261.48 1,258.62 1,260.12 0.0K
15:00 1,260.12 1,263.15 1,260.12 1,262.73 0.0K
15:05 1,261.73 1,264.10 1,261.73 1,263.65 0.0K
15:10 1,263.12 1,263.57 1,261.99 1,263.38 0.0K
15:15 1,262.64 1,263.46 1,261.77 1,263.25 0.0K
15:20 1,262.98 1,264.16 1,262.49 1,263.15 0.0K
15:25 1,262.55 1,264.00 1,262.00 1,263.93 0.0K
15:30 1,263.41 1,263.48 1,261.55 1,261.66 0.0K
15:35 1,261.22 1,262.61 1,260.19 1,260.97 0.0K
15:40 1,260.64 1,262.47 1,260.18 1,260.92 0.0K
15:45 1,260.40 1,262.41 1,260.40 1,262.35 0.0K
15:50 1,261.92 1,262.25 1,259.56 1,259.68 0.0K
15:55 1,259.04 1,262.55 1,258.92 1,262.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음