HS Mainland Properties (HSMPI)

HSMPI
🏛️ 홍콩 →
1,421.49
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,467.90 1,475.51 1,467.57 1,475.27 0.0K
09:35 1,475.27 1,476.74 1,473.39 1,474.72 0.0K
09:40 1,474.87 1,475.24 1,471.49 1,471.81 0.0K
09:45 1,471.93 1,472.33 1,468.28 1,468.28 0.0K
09:50 1,468.55 1,469.93 1,465.26 1,466.81 0.0K
09:55 1,467.79 1,468.78 1,464.79 1,464.94 0.0K
10:00 1,464.92 1,472.17 1,464.52 1,471.03 0.0K
10:05 1,470.66 1,475.03 1,470.39 1,473.16 0.0K
10:10 1,473.16 1,480.38 1,473.16 1,480.09 0.0K
10:15 1,480.09 1,480.14 1,474.57 1,474.57 0.0K
10:20 1,474.72 1,474.72 1,470.69 1,470.90 0.0K
10:25 1,470.57 1,473.31 1,470.21 1,472.93 0.0K
10:30 1,473.10 1,474.16 1,470.54 1,471.39 0.0K
10:35 1,471.39 1,471.39 1,469.14 1,470.31 0.0K
10:40 1,470.18 1,470.18 1,466.27 1,466.96 0.0K
10:45 1,466.94 1,466.94 1,465.40 1,465.73 0.0K
10:50 1,465.87 1,465.87 1,464.11 1,465.59 0.0K
10:55 1,465.59 1,465.61 1,462.00 1,462.06 0.0K
11:00 1,462.06 1,462.06 1,458.64 1,460.55 0.0K
11:05 1,460.57 1,461.43 1,459.06 1,461.43 0.0K
11:10 1,460.95 1,464.14 1,460.95 1,462.42 0.0K
11:15 1,462.29 1,464.08 1,462.08 1,462.49 0.0K
11:20 1,462.64 1,464.60 1,461.67 1,464.60 0.0K
11:25 1,464.51 1,470.38 1,464.51 1,470.38 0.0K
11:30 1,470.11 1,474.20 1,470.11 1,473.36 0.0K
11:35 1,473.22 1,475.48 1,472.85 1,475.48 0.0K
11:40 1,475.48 1,479.01 1,475.48 1,477.85 0.0K
11:45 1,477.85 1,479.99 1,477.45 1,477.48 0.0K
11:50 1,477.33 1,477.33 1,475.42 1,477.07 0.0K
11:55 1,477.07 1,477.29 1,475.97 1,476.39 0.0K
12:00 1,476.39 1,476.39 1,476.39 1,476.39 0.0K
12:05 1,476.39 1,476.39 1,476.39 1,476.39 0.0K
13:00 1,477.48 1,478.25 1,472.24 1,473.82 0.0K
13:05 1,473.83 1,475.59 1,473.14 1,474.68 0.0K
13:10 1,474.53 1,474.53 1,470.53 1,472.47 0.0K
13:15 1,472.49 1,472.82 1,470.71 1,470.72 0.0K
13:20 1,470.72 1,471.28 1,468.45 1,468.45 0.0K
13:25 1,468.45 1,468.91 1,467.67 1,467.91 0.0K
13:30 1,467.91 1,468.79 1,466.93 1,468.03 0.0K
13:35 1,468.18 1,469.42 1,467.36 1,468.07 0.0K
13:40 1,468.16 1,468.59 1,466.37 1,466.42 0.0K
13:45 1,466.84 1,467.36 1,466.13 1,467.36 0.0K
13:50 1,467.37 1,467.79 1,466.49 1,467.46 0.0K
13:55 1,467.74 1,468.48 1,466.72 1,468.25 0.0K
14:00 1,468.39 1,468.58 1,465.89 1,466.46 0.0K
14:05 1,466.60 1,468.58 1,466.23 1,467.91 0.0K
14:10 1,468.04 1,468.26 1,466.65 1,467.31 0.0K
14:15 1,467.88 1,469.41 1,467.31 1,468.17 0.0K
14:20 1,468.46 1,469.53 1,468.14 1,469.46 0.0K
14:25 1,469.46 1,469.81 1,467.78 1,469.29 0.0K
14:30 1,469.42 1,470.70 1,468.92 1,470.18 0.0K
14:35 1,470.18 1,475.01 1,469.88 1,475.01 0.0K
14:40 1,475.01 1,475.95 1,471.72 1,471.85 0.0K
14:45 1,472.00 1,473.70 1,472.00 1,473.22 0.0K
14:50 1,473.22 1,473.38 1,471.65 1,472.67 0.0K
14:55 1,472.78 1,473.05 1,471.98 1,471.98 0.0K
15:00 1,472.13 1,472.17 1,470.92 1,471.84 0.0K
15:05 1,471.70 1,474.04 1,471.70 1,473.19 0.0K
15:10 1,472.91 1,473.25 1,472.14 1,473.08 0.0K
15:15 1,472.95 1,475.64 1,472.89 1,474.94 0.0K
15:20 1,475.31 1,475.31 1,473.62 1,474.05 0.0K
15:25 1,473.92 1,475.46 1,473.45 1,474.97 0.0K
15:30 1,474.97 1,475.28 1,474.00 1,474.86 0.0K
15:35 1,474.86 1,474.86 1,473.12 1,473.40 0.0K
15:40 1,473.69 1,474.41 1,472.26 1,472.41 0.0K
15:45 1,472.05 1,474.53 1,472.05 1,474.53 0.0K
15:50 1,474.39 1,476.59 1,474.00 1,476.59 0.0K
15:55 1,476.45 1,477.75 1,475.89 1,476.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음