0.00
마지막 업데이트: 2025-09-15
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9M |
| 2025-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 12.7M |
| 2025-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 3.8M |
| 2025-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2025-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2025-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 7.5M |
| 2025-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 12.6M |
| 2025-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 12.6M |
| 2025-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 5.9M |
| 2025-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5M |
| 2025-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2025-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2025-07-04 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2025-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2025-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2025-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 19.3M |
| 2025-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2025-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2025-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2025-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2025-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5M |
| 2025-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2025-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 6.9M |
| 2025-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6M |
| 2025-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2025-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2025-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2025-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 6.3M |
| 2025-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2025-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-02-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2025-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2025-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2025-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-02-06 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2025-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-01-08 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0M |