HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
1,944.15
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,627.04 1,627.04 1,622.25 1,624.06 11,646.5K
09:35 1,624.08 1,628.75 1,623.07 1,628.48 3,967.9K
09:40 1,628.48 1,630.73 1,628.31 1,629.62 4,790.4K
09:45 1,629.58 1,631.95 1,628.71 1,630.70 8,563.1K
09:50 1,630.66 1,631.38 1,627.03 1,627.15 5,171.0K
09:55 1,626.65 1,632.47 1,626.48 1,631.38 7,344.9K
10:00 1,631.61 1,635.17 1,630.98 1,635.17 8,725.6K
10:05 1,635.63 1,637.13 1,630.62 1,630.62 6,156.5K
10:10 1,630.64 1,631.11 1,625.68 1,628.85 4,606.2K
10:15 1,628.94 1,634.20 1,628.94 1,632.99 5,868.4K
10:20 1,632.90 1,633.09 1,629.43 1,630.43 3,384.7K
10:25 1,630.39 1,631.72 1,629.57 1,630.21 2,415.3K
10:30 1,630.21 1,631.38 1,628.63 1,630.99 2,743.8K
10:35 1,630.49 1,633.79 1,629.40 1,632.86 4,025.9K
10:40 1,632.86 1,634.34 1,631.38 1,632.23 3,648.2K
10:45 1,632.18 1,632.22 1,630.58 1,631.10 2,695.3K
10:50 1,631.03 1,633.43 1,630.02 1,632.81 3,760.2K
10:55 1,632.33 1,635.49 1,632.33 1,635.08 2,262.5K
11:00 1,634.93 1,636.01 1,634.10 1,635.88 6,064.6K
11:05 1,635.88 1,636.07 1,632.43 1,632.46 3,801.4K
11:10 1,632.20 1,632.20 1,629.20 1,629.54 1,400.2K
11:15 1,629.12 1,630.29 1,628.89 1,629.87 1,880.2K
11:20 1,629.47 1,631.03 1,628.85 1,630.67 1,962.9K
11:25 1,630.65 1,631.29 1,628.01 1,628.01 1,735.3K
11:30 1,627.81 1,629.69 1,627.81 1,627.99 1,746.0K
11:35 1,627.96 1,628.04 1,625.58 1,626.53 1,220.9K
11:40 1,626.50 1,627.56 1,626.09 1,627.21 1,238.2K
11:45 1,627.14 1,627.94 1,626.23 1,627.94 1,309.5K
11:50 1,627.87 1,628.69 1,627.75 1,628.54 470.0K
11:55 1,628.55 1,629.88 1,628.03 1,628.09 1,133.4K
12:00 1,628.10 1,628.10 1,628.10 1,628.10 0.5K
12:05 1,628.10 1,628.10 1,628.10 1,628.10 0.0K
13:00 1,627.40 1,628.06 1,626.71 1,626.71 7,390.7K
13:05 1,626.64 1,628.49 1,625.59 1,627.70 2,574.3K
13:10 1,627.70 1,632.48 1,627.15 1,632.14 3,674.7K
13:15 1,631.09 1,634.26 1,631.08 1,632.94 2,370.8K
13:20 1,632.93 1,634.18 1,632.28 1,632.45 1,895.2K
13:25 1,632.42 1,632.60 1,629.03 1,631.38 1,889.7K
13:30 1,631.38 1,631.38 1,629.64 1,630.47 4,321.4K
13:35 1,630.30 1,632.41 1,630.25 1,631.45 3,196.9K
13:40 1,631.43 1,632.24 1,630.78 1,631.41 1,215.6K
13:45 1,631.38 1,632.09 1,630.51 1,630.51 1,705.7K
13:50 1,630.49 1,631.17 1,628.50 1,628.76 2,416.8K
13:55 1,628.32 1,630.55 1,627.90 1,630.39 2,310.6K
14:00 1,630.36 1,632.25 1,629.13 1,631.87 1,985.5K
14:05 1,632.07 1,632.52 1,630.68 1,632.13 3,334.5K
14:10 1,632.08 1,632.75 1,630.17 1,631.06 1,826.6K
14:15 1,630.59 1,632.50 1,630.40 1,632.11 1,484.9K
14:20 1,632.20 1,633.48 1,631.77 1,633.12 2,756.7K
14:25 1,633.11 1,633.24 1,631.86 1,632.25 2,539.6K
14:30 1,632.20 1,633.92 1,632.19 1,633.92 1,809.2K
14:35 1,633.48 1,633.72 1,631.38 1,631.38 1,719.0K
14:40 1,631.37 1,634.62 1,631.22 1,633.62 3,277.6K
14:45 1,633.60 1,634.50 1,632.72 1,632.75 1,962.4K
14:50 1,631.65 1,633.05 1,631.07 1,631.50 2,260.8K
14:55 1,631.76 1,633.00 1,631.27 1,632.66 2,178.6K
15:00 1,632.16 1,632.62 1,631.26 1,632.36 2,603.1K
15:05 1,632.36 1,632.79 1,630.02 1,630.23 2,418.2K
15:10 1,630.26 1,631.17 1,629.81 1,630.34 1,584.7K
15:15 1,630.33 1,630.33 1,627.90 1,627.97 2,326.4K
15:20 1,627.93 1,628.19 1,626.71 1,627.62 2,050.2K
15:25 1,628.07 1,628.62 1,626.89 1,628.59 1,638.2K
15:30 1,628.59 1,628.59 1,624.93 1,626.78 2,186.9K
15:35 1,626.78 1,628.14 1,626.01 1,626.25 2,028.8K
15:40 1,626.28 1,627.57 1,625.63 1,626.67 2,977.5K
15:45 1,626.67 1,627.81 1,625.25 1,626.94 2,740.3K
15:50 1,626.91 1,628.77 1,626.26 1,628.77 4,861.0K
15:55 1,628.80 1,629.28 1,626.96 1,626.96 14,476.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음