HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
1,944.15
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,623.31 1,635.44 1,623.17 1,633.39 7,353.0K
09:35 1,633.81 1,633.81 1,623.06 1,624.13 3,176.5K
09:40 1,624.25 1,626.26 1,621.78 1,622.82 2,156.0K
09:45 1,622.82 1,622.82 1,618.56 1,618.68 1,570.5K
09:50 1,618.68 1,619.87 1,616.94 1,619.35 1,500.1K
09:55 1,619.35 1,625.36 1,618.91 1,622.75 2,072.2K
10:00 1,622.75 1,628.61 1,622.71 1,627.26 2,423.0K
10:05 1,627.28 1,631.37 1,627.26 1,631.37 4,227.8K
10:10 1,631.34 1,633.39 1,631.12 1,633.36 2,372.2K
10:15 1,633.36 1,637.81 1,632.66 1,637.42 5,654.1K
10:20 1,637.42 1,640.75 1,637.27 1,640.38 4,030.6K
10:25 1,640.41 1,645.66 1,640.41 1,642.84 3,963.9K
10:30 1,642.96 1,647.44 1,642.84 1,646.83 2,354.8K
10:35 1,646.83 1,646.83 1,641.91 1,641.91 2,718.8K
10:40 1,641.91 1,642.36 1,636.41 1,636.41 2,990.5K
10:45 1,636.36 1,637.68 1,631.87 1,637.68 3,135.8K
10:50 1,637.68 1,638.13 1,636.75 1,638.04 1,325.3K
10:55 1,638.04 1,638.88 1,637.11 1,638.61 568.0K
11:00 1,638.61 1,639.74 1,637.75 1,639.30 1,402.1K
11:05 1,639.29 1,639.29 1,637.41 1,637.41 1,079.6K
11:10 1,637.41 1,637.56 1,635.55 1,635.55 1,038.9K
11:15 1,635.55 1,635.94 1,634.39 1,634.85 1,450.8K
11:20 1,634.89 1,634.89 1,633.20 1,633.67 660.6K
11:25 1,633.44 1,633.53 1,631.71 1,631.71 1,252.6K
11:30 1,631.43 1,631.59 1,630.08 1,631.08 1,456.1K
11:35 1,631.08 1,631.10 1,628.72 1,629.03 798.5K
11:40 1,629.03 1,629.06 1,623.13 1,623.13 2,440.5K
11:45 1,623.13 1,623.13 1,618.92 1,618.95 2,436.4K
11:50 1,618.95 1,619.84 1,618.95 1,619.04 1,017.8K
11:55 1,619.04 1,620.66 1,618.49 1,620.65 525.1K
12:00 1,620.65 1,620.65 1,620.65 1,620.65 0.5K
12:05 1,620.65 1,620.65 1,620.65 1,620.65 0.0K
13:00 1,618.43 1,620.28 1,613.59 1,613.59 5,407.1K
13:05 1,613.59 1,613.59 1,607.80 1,607.80 3,993.1K
13:10 1,607.80 1,610.64 1,607.80 1,610.17 2,156.6K
13:15 1,610.17 1,612.85 1,610.17 1,612.35 1,383.0K
13:20 1,612.38 1,616.03 1,612.38 1,615.67 1,516.6K
13:25 1,615.67 1,618.98 1,615.67 1,618.26 1,160.5K
13:30 1,618.26 1,622.39 1,618.26 1,621.52 1,130.9K
13:35 1,621.37 1,626.39 1,621.37 1,623.58 3,360.9K
13:40 1,623.58 1,625.71 1,623.39 1,625.67 713.0K
13:45 1,625.67 1,625.70 1,624.93 1,625.04 1,378.1K
13:50 1,625.04 1,629.61 1,625.04 1,628.38 1,960.0K
13:55 1,628.38 1,629.48 1,627.52 1,629.03 1,026.0K
14:00 1,629.03 1,630.11 1,628.53 1,628.53 2,142.0K
14:05 1,628.53 1,630.12 1,628.43 1,629.60 857.7K
14:10 1,629.60 1,632.25 1,629.59 1,629.66 973.8K
14:15 1,629.66 1,629.87 1,628.84 1,629.71 698.0K
14:20 1,629.71 1,633.28 1,629.71 1,632.41 1,907.1K
14:25 1,632.41 1,633.78 1,631.99 1,633.21 1,401.8K
14:30 1,633.21 1,634.56 1,631.75 1,634.52 1,050.4K
14:35 1,634.56 1,634.84 1,632.54 1,632.54 955.9K
14:40 1,632.52 1,633.62 1,632.52 1,633.53 877.7K
14:45 1,633.53 1,633.63 1,631.86 1,631.88 1,100.0K
14:50 1,631.85 1,633.02 1,631.31 1,632.53 847.7K
14:55 1,632.53 1,633.37 1,631.57 1,631.57 574.7K
15:00 1,631.58 1,632.45 1,630.88 1,632.10 923.3K
15:05 1,632.10 1,633.76 1,630.36 1,631.96 2,390.0K
15:10 1,631.96 1,637.48 1,630.89 1,637.39 5,483.4K
15:15 1,637.35 1,641.88 1,635.81 1,641.03 5,453.1K
15:20 1,641.07 1,642.77 1,638.47 1,638.94 6,100.7K
15:25 1,638.94 1,640.86 1,637.32 1,640.35 3,863.6K
15:30 1,640.35 1,641.86 1,638.27 1,639.74 5,078.7K
15:35 1,639.72 1,641.82 1,639.66 1,641.80 2,045.3K
15:40 1,641.77 1,641.77 1,639.16 1,640.79 3,492.8K
15:45 1,640.79 1,642.71 1,639.42 1,639.42 3,871.4K
15:50 1,639.42 1,640.30 1,638.19 1,638.98 3,657.5K
15:55 1,638.95 1,640.17 1,635.78 1,638.99 22,859.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음