HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
1,944.15
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,638.66 1,638.73 1,615.67 1,615.67 22,287.4K
09:35 1,616.33 1,623.90 1,616.33 1,620.85 10,871.6K
09:40 1,621.42 1,622.14 1,616.14 1,618.90 12,102.7K
09:45 1,618.46 1,620.78 1,615.51 1,617.90 6,039.5K
09:50 1,617.87 1,618.57 1,614.83 1,614.83 7,468.5K
09:55 1,614.83 1,615.61 1,612.05 1,615.39 6,155.5K
10:00 1,615.62 1,616.36 1,613.81 1,614.37 6,926.2K
10:05 1,614.26 1,618.10 1,613.29 1,618.03 5,575.8K
10:10 1,618.04 1,622.34 1,617.55 1,622.00 3,618.4K
10:15 1,622.04 1,622.17 1,618.21 1,618.21 4,726.2K
10:20 1,618.20 1,621.53 1,617.49 1,621.53 3,552.3K
10:25 1,621.55 1,626.66 1,621.42 1,625.21 3,659.8K
10:30 1,625.21 1,626.00 1,624.80 1,625.76 1,980.0K
10:35 1,625.74 1,628.39 1,624.95 1,625.76 2,569.4K
10:40 1,626.45 1,626.82 1,623.99 1,624.33 2,790.6K
10:45 1,624.33 1,626.31 1,624.33 1,625.53 2,387.5K
10:50 1,625.53 1,627.27 1,624.83 1,625.20 2,413.4K
10:55 1,625.20 1,628.23 1,625.12 1,627.82 2,875.8K
11:00 1,627.66 1,629.19 1,627.56 1,627.60 2,422.8K
11:05 1,627.60 1,628.45 1,625.49 1,626.26 2,254.7K
11:10 1,626.23 1,626.80 1,624.74 1,626.11 2,415.5K
11:15 1,626.13 1,629.70 1,626.13 1,629.37 2,363.4K
11:20 1,629.90 1,629.98 1,628.78 1,629.05 3,238.4K
11:25 1,629.01 1,629.43 1,626.49 1,628.38 6,458.6K
11:30 1,628.35 1,628.56 1,625.56 1,625.99 2,025.7K
11:35 1,626.11 1,626.16 1,624.64 1,625.84 1,568.8K
11:40 1,625.72 1,626.42 1,625.16 1,625.21 1,383.1K
11:45 1,625.19 1,627.63 1,624.58 1,626.95 1,114.9K
11:50 1,626.95 1,626.95 1,624.60 1,624.86 1,033.9K
11:55 1,625.92 1,626.04 1,623.74 1,624.57 1,742.3K
12:00 1,624.61 1,624.61 1,624.61 1,624.61 5.5K
12:05 1,624.61 1,624.61 1,624.61 1,624.61 0.0K
13:00 1,624.80 1,626.20 1,618.77 1,618.77 5,550.5K
13:05 1,618.71 1,619.40 1,617.51 1,618.59 2,867.5K
13:10 1,618.60 1,619.22 1,616.12 1,616.12 2,880.0K
13:15 1,616.13 1,618.59 1,615.24 1,616.80 5,362.6K
13:20 1,616.80 1,617.71 1,615.19 1,615.37 3,570.8K
13:25 1,615.37 1,616.63 1,613.93 1,615.46 3,622.7K
13:30 1,615.46 1,617.65 1,615.46 1,617.10 3,160.1K
13:35 1,617.13 1,617.29 1,613.37 1,613.51 3,657.1K
13:40 1,613.51 1,614.41 1,612.86 1,614.01 2,947.6K
13:45 1,613.99 1,614.04 1,611.56 1,611.86 2,457.8K
13:50 1,611.83 1,613.78 1,610.91 1,613.02 3,455.1K
13:55 1,613.02 1,615.78 1,612.73 1,613.62 2,141.5K
14:00 1,613.61 1,613.66 1,610.33 1,610.46 3,810.4K
14:05 1,610.46 1,611.62 1,610.13 1,611.06 2,536.1K
14:10 1,611.11 1,613.03 1,610.45 1,611.33 3,673.3K
14:15 1,611.33 1,613.48 1,611.01 1,611.17 2,238.0K
14:20 1,611.20 1,612.95 1,611.20 1,612.95 3,185.8K
14:25 1,613.36 1,614.66 1,612.54 1,613.33 3,316.9K
14:30 1,613.33 1,615.10 1,613.12 1,614.67 2,681.4K
14:35 1,614.67 1,614.71 1,613.81 1,614.69 1,567.2K
14:40 1,614.69 1,615.02 1,612.90 1,613.46 2,719.9K
14:45 1,613.46 1,615.29 1,612.63 1,613.66 2,159.5K
14:50 1,613.66 1,613.66 1,609.94 1,610.75 3,410.1K
14:55 1,610.75 1,610.98 1,609.25 1,610.51 2,303.7K
15:00 1,610.54 1,613.15 1,609.78 1,611.07 3,914.1K
15:05 1,611.07 1,613.87 1,611.07 1,612.27 1,382.5K
15:10 1,612.30 1,613.28 1,612.00 1,612.67 2,320.8K
15:15 1,612.34 1,614.62 1,611.92 1,613.58 3,890.2K
15:20 1,613.05 1,614.68 1,613.05 1,613.78 3,194.4K
15:25 1,613.78 1,614.28 1,612.58 1,614.01 3,437.4K
15:30 1,614.15 1,616.71 1,613.65 1,615.13 2,116.0K
15:35 1,615.13 1,616.56 1,615.13 1,615.72 2,614.0K
15:40 1,615.72 1,615.83 1,614.09 1,614.15 2,013.4K
15:45 1,614.15 1,615.50 1,612.84 1,612.84 4,138.3K
15:50 1,612.86 1,615.42 1,612.17 1,614.99 5,229.2K
15:55 1,614.99 1,618.10 1,613.11 1,618.10 19,988.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음