HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
1,955.88
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,801.78 1,804.55 1,795.14 1,804.31 15,248.6K
09:35 1,804.67 1,804.67 1,800.75 1,800.75 9,218.9K
09:40 1,800.74 1,800.74 1,795.31 1,796.18 3,917.5K
09:45 1,796.04 1,796.49 1,789.97 1,789.98 4,824.4K
09:50 1,789.34 1,789.36 1,784.38 1,786.57 4,435.8K
09:55 1,786.50 1,788.38 1,785.79 1,787.92 4,292.2K
10:00 1,788.08 1,788.96 1,786.32 1,788.05 5,479.6K
10:05 1,788.08 1,788.11 1,784.37 1,784.42 5,241.4K
10:10 1,784.31 1,785.04 1,782.44 1,783.03 3,160.3K
10:15 1,782.92 1,783.38 1,778.68 1,779.03 6,484.5K
10:20 1,779.49 1,781.60 1,778.32 1,780.88 2,697.3K
10:25 1,780.88 1,781.08 1,777.05 1,778.00 2,122.9K
10:30 1,778.03 1,779.22 1,775.78 1,777.64 2,611.4K
10:35 1,777.64 1,778.57 1,776.92 1,778.37 1,793.2K
10:40 1,778.38 1,778.38 1,774.03 1,774.32 4,267.4K
10:45 1,773.65 1,774.71 1,772.69 1,774.35 3,337.1K
10:50 1,773.92 1,774.34 1,771.24 1,774.33 4,285.1K
10:55 1,774.36 1,775.61 1,774.36 1,775.39 1,937.5K
11:00 1,775.36 1,775.48 1,769.83 1,769.83 3,900.1K
11:05 1,769.77 1,770.42 1,768.67 1,769.62 2,989.0K
11:10 1,769.58 1,771.58 1,769.58 1,770.33 2,095.1K
11:15 1,770.37 1,771.83 1,768.63 1,769.72 2,201.9K
11:20 1,769.78 1,769.84 1,768.05 1,769.71 2,190.0K
11:25 1,769.06 1,769.06 1,767.43 1,768.25 2,701.0K
11:30 1,768.11 1,768.13 1,763.71 1,764.24 4,600.9K
11:35 1,764.24 1,764.55 1,761.58 1,762.64 3,330.7K
11:40 1,762.64 1,765.70 1,762.24 1,764.77 1,173.1K
11:45 1,764.77 1,765.35 1,762.65 1,763.80 1,194.6K
11:50 1,763.80 1,765.33 1,763.58 1,765.16 1,343.3K
11:55 1,765.16 1,766.42 1,763.91 1,766.01 835.8K
12:00 1,766.01 1,766.01 1,766.01 1,766.01 0.0K
12:05 1,766.01 1,766.01 1,766.01 1,766.01 0.0K
13:00 1,765.15 1,767.33 1,765.15 1,766.69 3,273.5K
13:05 1,767.62 1,769.37 1,767.11 1,767.11 3,387.4K
13:10 1,767.13 1,769.38 1,767.06 1,768.53 2,285.9K
13:15 1,768.56 1,769.54 1,767.39 1,767.86 2,807.2K
13:20 1,767.83 1,768.10 1,763.66 1,765.06 2,511.4K
13:25 1,764.51 1,766.97 1,763.58 1,764.36 5,370.4K
13:30 1,764.06 1,766.85 1,763.06 1,766.46 3,971.0K
13:35 1,766.51 1,768.01 1,766.51 1,767.19 1,885.9K
13:40 1,767.08 1,767.08 1,764.80 1,765.40 1,051.9K
13:45 1,765.05 1,765.75 1,763.91 1,765.02 2,394.0K
13:50 1,765.02 1,767.54 1,765.02 1,766.73 1,937.7K
13:55 1,764.67 1,766.88 1,764.65 1,765.02 2,454.5K
14:00 1,765.00 1,766.44 1,764.28 1,766.08 1,196.2K
14:05 1,766.08 1,767.51 1,765.24 1,767.51 1,644.7K
14:10 1,767.51 1,772.12 1,767.48 1,772.12 2,462.3K
14:15 1,772.21 1,772.25 1,769.82 1,771.56 2,213.4K
14:20 1,771.60 1,772.30 1,771.14 1,771.77 1,177.6K
14:25 1,771.63 1,771.76 1,769.98 1,770.94 5,065.9K
14:30 1,770.94 1,771.58 1,768.34 1,769.13 3,170.4K
14:35 1,769.13 1,771.48 1,769.13 1,771.08 3,074.6K
14:40 1,771.08 1,773.27 1,770.29 1,773.18 2,460.6K
14:45 1,773.18 1,775.31 1,772.75 1,774.91 4,493.2K
14:50 1,774.93 1,777.90 1,774.56 1,777.90 4,648.8K
14:55 1,777.89 1,778.55 1,776.66 1,777.30 3,672.4K
15:00 1,777.77 1,781.74 1,776.48 1,781.00 5,137.6K
15:05 1,780.61 1,784.98 1,780.52 1,784.91 5,048.4K
15:10 1,784.90 1,788.82 1,784.08 1,788.01 7,283.0K
15:15 1,788.09 1,792.51 1,786.73 1,792.48 4,076.7K
15:20 1,792.22 1,793.61 1,791.15 1,793.61 8,151.0K
15:25 1,793.59 1,793.65 1,789.29 1,790.04 5,029.8K
15:30 1,789.72 1,790.54 1,787.88 1,790.11 2,725.5K
15:35 1,789.22 1,792.19 1,789.21 1,791.35 3,142.9K
15:40 1,791.35 1,794.12 1,790.63 1,794.12 5,414.6K
15:45 1,794.00 1,798.07 1,793.94 1,797.74 5,833.1K
15:50 1,797.28 1,798.06 1,793.83 1,794.85 16,027.8K
15:55 1,794.84 1,801.72 1,794.37 1,801.72 20,540.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음