HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
1,955.88
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,803.74 1,803.74 1,793.25 1,799.65 20,538.5K
09:35 1,800.53 1,811.49 1,800.53 1,811.49 22,271.2K
09:40 1,810.20 1,814.28 1,809.42 1,811.79 21,755.5K
09:45 1,813.21 1,817.92 1,812.97 1,816.48 12,508.2K
09:50 1,815.97 1,822.67 1,815.42 1,821.73 15,273.6K
09:55 1,821.66 1,831.24 1,821.66 1,829.12 25,282.5K
10:00 1,827.83 1,827.83 1,821.31 1,822.93 16,114.1K
10:05 1,821.86 1,830.37 1,821.72 1,830.37 20,098.6K
10:10 1,830.55 1,835.03 1,830.25 1,835.00 19,230.3K
10:15 1,835.06 1,837.97 1,833.62 1,836.92 17,990.9K
10:20 1,837.17 1,837.94 1,834.50 1,835.82 15,224.0K
10:25 1,835.58 1,836.72 1,831.75 1,832.16 8,677.5K
10:30 1,831.61 1,831.77 1,826.24 1,826.24 8,528.3K
10:35 1,826.64 1,826.89 1,821.35 1,825.06 8,500.6K
10:40 1,825.04 1,825.04 1,821.15 1,822.30 6,249.6K
10:45 1,822.32 1,822.32 1,816.50 1,816.84 5,750.9K
10:50 1,816.42 1,818.02 1,814.33 1,817.69 4,168.3K
10:55 1,817.63 1,820.87 1,817.60 1,819.73 4,608.9K
11:00 1,819.67 1,820.85 1,818.05 1,819.85 3,856.6K
11:05 1,820.16 1,821.47 1,819.33 1,820.88 3,060.0K
11:10 1,820.85 1,823.77 1,820.85 1,822.09 3,276.0K
11:15 1,822.03 1,822.19 1,820.37 1,820.87 3,225.0K
11:20 1,820.85 1,824.97 1,820.68 1,824.52 3,856.5K
11:25 1,824.70 1,826.24 1,824.70 1,826.00 3,556.8K
11:30 1,826.00 1,826.78 1,825.02 1,825.54 3,453.2K
11:35 1,825.24 1,825.57 1,823.65 1,824.55 2,098.8K
11:40 1,824.55 1,825.45 1,823.33 1,824.49 2,623.5K
11:45 1,824.45 1,826.08 1,823.19 1,825.83 1,750.8K
11:50 1,825.82 1,826.28 1,824.60 1,825.15 2,766.7K
11:55 1,825.07 1,826.50 1,824.55 1,825.83 2,773.7K
12:00 1,825.80 1,825.80 1,825.80 1,825.80 3.0K
12:05 1,825.80 1,825.80 1,825.80 1,825.80 0.0K
13:00 1,825.76 1,826.39 1,820.58 1,821.56 8,485.8K
13:05 1,821.59 1,822.84 1,818.47 1,818.47 4,106.8K
13:10 1,818.36 1,820.14 1,815.22 1,817.08 6,655.8K
13:15 1,817.33 1,819.26 1,816.89 1,818.32 4,642.5K
13:20 1,818.26 1,819.45 1,814.54 1,814.54 3,832.2K
13:25 1,814.56 1,817.42 1,813.52 1,817.31 5,133.3K
13:30 1,817.34 1,817.71 1,815.44 1,816.92 3,149.7K
13:35 1,816.05 1,816.46 1,813.72 1,814.27 2,550.1K
13:40 1,814.23 1,816.16 1,812.89 1,812.89 2,816.6K
13:45 1,812.89 1,814.58 1,812.37 1,813.66 2,524.9K
13:50 1,813.66 1,815.09 1,813.36 1,814.44 2,553.3K
13:55 1,813.48 1,814.37 1,812.66 1,813.62 3,806.8K
14:00 1,813.60 1,813.83 1,811.06 1,811.06 3,695.5K
14:05 1,810.95 1,813.97 1,809.79 1,813.97 4,517.6K
14:10 1,813.64 1,816.32 1,811.91 1,816.11 5,043.2K
14:15 1,816.17 1,817.06 1,815.91 1,816.72 5,149.8K
14:20 1,816.11 1,817.33 1,814.87 1,816.24 4,175.7K
14:25 1,816.27 1,819.02 1,815.57 1,818.54 3,595.8K
14:30 1,818.45 1,818.45 1,816.72 1,816.94 3,683.1K
14:35 1,816.86 1,816.97 1,811.99 1,813.55 3,503.2K
14:40 1,813.94 1,814.49 1,810.46 1,810.85 4,292.6K
14:45 1,810.86 1,811.96 1,809.84 1,811.25 3,660.4K
14:50 1,811.29 1,811.49 1,809.84 1,809.96 3,523.2K
14:55 1,809.58 1,810.76 1,807.97 1,809.65 3,009.8K
15:00 1,809.63 1,811.62 1,809.20 1,810.84 3,410.5K
15:05 1,810.38 1,811.71 1,810.22 1,811.59 4,155.6K
15:10 1,811.66 1,812.18 1,810.23 1,811.15 2,761.9K
15:15 1,810.58 1,811.17 1,809.20 1,811.02 3,599.5K
15:20 1,810.61 1,811.21 1,809.30 1,809.55 2,949.6K
15:25 1,809.70 1,810.86 1,807.50 1,808.09 2,177.1K
15:30 1,808.08 1,809.35 1,806.93 1,806.93 3,914.8K
15:35 1,807.28 1,807.86 1,806.14 1,806.47 2,876.3K
15:40 1,806.63 1,808.07 1,805.55 1,808.07 5,678.8K
15:45 1,807.78 1,808.92 1,806.08 1,808.62 4,581.6K
15:50 1,808.74 1,809.54 1,807.80 1,808.89 6,145.9K
15:55 1,808.93 1,811.38 1,807.80 1,810.81 21,716.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음