HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
1,955.88
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,851.75 1,859.20 1,848.72 1,850.01 25,447.7K
09:35 1,849.65 1,850.97 1,847.38 1,848.77 6,989.2K
09:40 1,848.77 1,849.27 1,844.93 1,845.73 6,856.3K
09:45 1,846.40 1,847.83 1,842.27 1,847.18 6,226.6K
09:50 1,847.47 1,851.58 1,847.47 1,851.20 7,163.0K
09:55 1,850.79 1,852.01 1,849.15 1,849.98 4,953.2K
10:00 1,849.98 1,850.06 1,846.81 1,849.45 8,901.0K
10:05 1,849.48 1,851.89 1,847.95 1,851.43 8,554.3K
10:10 1,851.43 1,852.59 1,850.60 1,851.85 4,473.8K
10:15 1,851.85 1,853.71 1,850.98 1,853.03 3,550.8K
10:20 1,853.03 1,853.42 1,850.66 1,851.23 6,246.5K
10:25 1,850.97 1,852.42 1,849.50 1,851.27 8,503.1K
10:30 1,851.31 1,854.11 1,850.70 1,850.70 2,693.7K
10:35 1,850.70 1,854.11 1,850.19 1,853.22 3,116.4K
10:40 1,853.20 1,854.57 1,852.48 1,854.53 5,499.8K
10:45 1,854.53 1,855.20 1,853.29 1,854.87 2,232.9K
10:50 1,854.61 1,854.98 1,851.81 1,852.34 3,001.8K
10:55 1,852.34 1,856.18 1,852.34 1,855.88 7,776.9K
11:00 1,856.28 1,860.83 1,855.91 1,860.28 5,451.0K
11:05 1,860.30 1,860.96 1,858.75 1,860.12 3,153.7K
11:10 1,860.09 1,860.97 1,857.66 1,857.66 2,470.5K
11:15 1,857.66 1,858.54 1,857.11 1,857.97 4,391.4K
11:20 1,857.65 1,859.05 1,855.25 1,857.30 2,646.4K
11:25 1,857.30 1,858.07 1,856.42 1,856.87 1,649.9K
11:30 1,857.28 1,858.38 1,856.08 1,858.35 3,566.6K
11:35 1,858.35 1,858.99 1,857.37 1,857.98 2,540.0K
11:40 1,858.67 1,859.49 1,858.09 1,859.06 2,800.3K
11:55 1,859.65 1,859.75 1,859.15 1,859.68 3,730.1K
12:00 1,859.68 1,859.68 1,859.68 1,859.68 3.3K
12:05 1,859.68 1,859.68 1,859.68 1,859.68 0.0K
13:00 1,859.04 1,859.45 1,857.01 1,858.67 5,055.4K
13:05 1,858.67 1,858.98 1,855.39 1,856.37 3,875.4K
13:10 1,856.36 1,860.34 1,856.17 1,858.97 3,333.7K
13:15 1,858.97 1,859.33 1,855.67 1,856.42 3,123.5K
13:20 1,856.42 1,856.51 1,855.01 1,855.72 2,521.8K
13:25 1,855.72 1,855.90 1,853.43 1,855.49 3,761.1K
13:30 1,855.25 1,856.60 1,853.81 1,856.25 4,144.8K
13:35 1,856.25 1,859.98 1,855.34 1,859.95 4,308.1K
13:40 1,859.99 1,860.47 1,858.71 1,859.16 4,443.2K
13:45 1,859.16 1,859.19 1,856.27 1,858.17 7,231.8K
13:50 1,857.45 1,857.89 1,856.21 1,856.79 5,815.6K
13:55 1,856.79 1,859.00 1,856.04 1,858.09 4,895.2K
14:00 1,858.09 1,858.09 1,855.55 1,856.62 4,363.9K
14:05 1,856.78 1,856.79 1,853.33 1,854.33 2,670.6K
14:10 1,854.73 1,855.20 1,852.93 1,855.17 3,286.8K
14:15 1,855.14 1,855.14 1,852.94 1,854.02 5,002.5K
14:20 1,854.11 1,854.46 1,850.08 1,850.08 3,307.2K
14:25 1,850.84 1,852.26 1,849.23 1,851.33 4,864.1K
14:30 1,850.39 1,852.01 1,850.37 1,851.55 3,106.7K
14:35 1,851.55 1,852.05 1,849.67 1,849.70 3,489.7K
14:40 1,849.70 1,850.15 1,848.79 1,849.45 4,559.6K
14:45 1,849.53 1,851.44 1,849.28 1,850.86 6,191.8K
14:50 1,850.88 1,851.65 1,850.16 1,850.93 6,930.2K
14:55 1,850.64 1,852.53 1,849.48 1,850.92 9,002.8K
15:00 1,850.94 1,852.56 1,850.33 1,851.81 5,722.9K
15:05 1,852.23 1,854.28 1,852.20 1,852.56 3,519.3K
15:10 1,853.00 1,854.89 1,852.61 1,853.66 3,354.1K
15:15 1,853.75 1,854.77 1,852.53 1,854.77 3,197.0K
15:20 1,854.77 1,855.07 1,851.54 1,851.93 3,008.7K
15:25 1,851.78 1,852.27 1,850.35 1,851.80 2,636.3K
15:30 1,851.80 1,852.39 1,850.06 1,851.96 5,105.1K
15:35 1,851.93 1,852.75 1,851.01 1,852.04 2,506.7K
15:40 1,852.00 1,852.75 1,850.41 1,852.11 4,152.3K
15:45 1,852.11 1,853.27 1,851.58 1,853.22 4,196.5K
15:50 1,853.18 1,853.58 1,851.42 1,853.42 5,467.4K
15:55 1,853.39 1,853.77 1,850.94 1,853.36 19,375.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음