HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
1,955.88
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,850.49 1,850.79 1,845.83 1,846.65 10,344.9K
09:35 1,847.34 1,851.60 1,846.88 1,851.60 7,399.1K
09:40 1,851.60 1,855.17 1,851.27 1,853.53 6,956.5K
09:45 1,853.13 1,857.72 1,853.13 1,855.80 7,853.1K
09:50 1,855.87 1,855.87 1,849.58 1,850.53 4,212.7K
09:55 1,850.38 1,853.08 1,850.38 1,852.81 4,306.5K
10:00 1,852.84 1,855.60 1,852.32 1,854.06 4,290.2K
10:05 1,853.47 1,857.67 1,852.92 1,853.19 6,554.8K
10:10 1,853.06 1,853.61 1,849.02 1,849.06 3,270.0K
10:15 1,848.72 1,849.06 1,847.58 1,847.72 2,061.6K
10:20 1,848.55 1,849.39 1,847.04 1,847.08 2,260.8K
10:25 1,846.98 1,848.97 1,846.11 1,847.42 2,012.6K
10:30 1,847.18 1,847.35 1,844.09 1,844.25 2,355.2K
10:35 1,844.25 1,844.68 1,842.39 1,843.49 2,222.4K
10:40 1,843.49 1,845.12 1,843.49 1,844.40 2,302.3K
10:45 1,843.58 1,845.11 1,842.38 1,842.85 2,047.0K
10:50 1,842.85 1,843.25 1,839.84 1,840.58 3,435.0K
10:55 1,840.50 1,840.93 1,837.92 1,838.09 3,886.3K
11:00 1,838.09 1,838.62 1,832.12 1,832.25 4,463.3K
11:05 1,832.63 1,833.24 1,827.40 1,828.47 11,617.8K
11:10 1,827.09 1,827.34 1,824.87 1,826.19 7,389.6K
11:15 1,826.17 1,828.54 1,825.67 1,828.03 3,969.5K
11:20 1,828.00 1,830.48 1,827.50 1,829.26 6,055.0K
11:25 1,829.38 1,833.35 1,829.38 1,832.33 1,868.0K
11:30 1,832.30 1,833.09 1,831.76 1,832.56 6,002.3K
11:35 1,832.56 1,832.95 1,829.07 1,829.35 13,357.6K
11:40 1,829.52 1,830.11 1,828.29 1,829.78 3,287.6K
11:45 1,829.78 1,829.83 1,828.10 1,828.91 4,086.8K
11:50 1,828.92 1,829.96 1,827.57 1,829.81 1,688.7K
11:55 1,829.81 1,831.29 1,829.27 1,830.26 3,339.2K
12:00 1,830.26 1,830.26 1,830.26 1,830.26 8.2K
12:05 1,830.26 1,830.26 1,830.26 1,830.26 0.0K
13:00 1,829.23 1,835.42 1,828.56 1,835.07 3,391.3K
13:05 1,835.07 1,840.47 1,834.93 1,840.29 2,726.6K
13:10 1,839.89 1,850.31 1,839.82 1,849.19 9,643.0K
13:15 1,849.34 1,849.85 1,847.21 1,848.40 4,353.0K
13:20 1,847.96 1,848.54 1,846.70 1,847.62 2,703.0K
13:25 1,847.62 1,848.38 1,844.81 1,845.64 2,544.1K
13:30 1,845.64 1,845.94 1,844.23 1,845.23 1,759.4K
13:35 1,845.23 1,851.18 1,845.20 1,850.78 4,670.6K
13:40 1,850.78 1,851.50 1,849.62 1,850.26 3,843.5K
13:45 1,849.84 1,852.19 1,849.84 1,852.07 1,772.6K
13:50 1,852.07 1,852.07 1,849.58 1,849.72 2,374.7K
13:55 1,849.70 1,851.78 1,849.70 1,850.78 1,524.5K
14:00 1,850.81 1,850.86 1,849.13 1,849.95 1,354.5K
14:05 1,849.95 1,850.99 1,845.71 1,846.13 2,405.6K
14:10 1,846.13 1,847.23 1,845.88 1,846.60 1,203.3K
14:15 1,846.57 1,849.36 1,845.64 1,849.26 2,366.0K
14:20 1,849.26 1,849.29 1,846.87 1,848.00 1,378.2K
14:25 1,848.00 1,849.47 1,847.41 1,849.47 2,451.0K
14:30 1,849.49 1,849.49 1,848.14 1,848.38 2,756.0K
14:35 1,848.49 1,850.78 1,847.87 1,850.78 1,930.5K
14:40 1,850.78 1,850.82 1,848.56 1,848.57 2,570.5K
14:45 1,848.53 1,849.27 1,846.69 1,846.69 4,072.7K
14:50 1,846.61 1,846.76 1,845.55 1,846.76 2,747.6K
14:55 1,846.79 1,846.89 1,845.81 1,845.81 1,613.5K
15:00 1,845.78 1,846.85 1,845.51 1,846.66 1,937.4K
15:05 1,846.66 1,847.07 1,845.24 1,846.64 1,612.1K
15:10 1,846.66 1,850.30 1,845.59 1,849.28 5,962.2K
15:15 1,849.25 1,849.99 1,848.38 1,849.11 4,092.8K
15:20 1,849.09 1,849.80 1,848.79 1,849.28 1,748.8K
15:25 1,849.31 1,850.76 1,848.96 1,849.76 2,676.4K
15:30 1,849.72 1,849.94 1,847.55 1,847.96 3,002.8K
15:35 1,847.84 1,849.55 1,847.24 1,849.28 1,716.4K
15:40 1,849.34 1,849.37 1,847.43 1,848.53 2,214.6K
15:45 1,848.15 1,849.41 1,845.90 1,848.47 3,893.3K
15:50 1,848.47 1,849.63 1,848.05 1,848.11 3,584.5K
15:55 1,848.60 1,851.57 1,848.13 1,851.57 18,262.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음