HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
1,955.88
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,851.33 1,860.37 1,851.33 1,858.15 7,591.1K
09:35 1,857.94 1,860.51 1,853.72 1,859.61 7,846.4K
09:40 1,858.96 1,861.26 1,857.32 1,859.91 7,347.2K
09:45 1,859.81 1,860.69 1,858.38 1,859.48 5,175.7K
09:50 1,859.48 1,865.60 1,857.93 1,865.51 19,099.3K
09:55 1,865.00 1,869.65 1,864.26 1,869.26 15,967.8K
10:00 1,868.14 1,883.06 1,868.14 1,882.19 29,922.1K
10:05 1,882.62 1,894.79 1,881.12 1,889.07 28,604.5K
10:10 1,889.04 1,894.03 1,887.65 1,891.32 15,009.6K
10:15 1,890.87 1,894.41 1,890.68 1,893.44 15,103.9K
10:20 1,893.53 1,895.53 1,891.85 1,891.91 15,498.6K
10:25 1,891.88 1,893.77 1,888.82 1,891.49 11,551.8K
10:30 1,890.98 1,894.06 1,890.65 1,894.06 14,592.1K
10:35 1,893.72 1,896.65 1,892.70 1,894.61 19,104.0K
10:40 1,894.16 1,894.16 1,888.64 1,889.16 9,557.5K
10:45 1,888.67 1,890.00 1,887.85 1,888.95 5,139.6K
10:50 1,888.54 1,889.10 1,885.57 1,886.60 6,412.4K
10:55 1,886.60 1,890.50 1,885.02 1,886.37 5,100.5K
11:00 1,886.33 1,886.63 1,883.05 1,884.40 4,488.2K
11:05 1,883.52 1,887.55 1,883.52 1,886.57 3,923.5K
11:10 1,886.56 1,888.28 1,882.29 1,882.29 3,697.5K
11:15 1,882.97 1,883.92 1,880.55 1,881.62 6,532.1K
11:20 1,881.67 1,886.01 1,880.35 1,885.15 6,096.0K
11:25 1,885.96 1,885.96 1,884.32 1,884.58 2,866.5K
11:30 1,884.17 1,887.63 1,883.84 1,887.19 2,722.1K
11:35 1,887.15 1,887.66 1,885.53 1,885.71 2,262.6K
11:40 1,885.84 1,886.47 1,885.05 1,885.60 1,783.3K
11:45 1,885.04 1,888.70 1,884.63 1,888.70 2,411.8K
11:50 1,887.67 1,888.18 1,886.70 1,888.15 1,557.5K
11:55 1,888.20 1,888.80 1,886.56 1,887.65 1,771.5K
12:00 1,887.62 1,887.62 1,887.62 1,887.62 5.5K
12:05 1,887.62 1,887.62 1,887.62 1,887.62 0.0K
13:00 1,887.42 1,887.42 1,883.29 1,884.16 4,645.3K
13:05 1,883.99 1,883.99 1,880.92 1,881.52 3,442.8K
13:10 1,881.45 1,884.61 1,880.76 1,883.74 4,017.9K
13:15 1,883.73 1,883.79 1,875.71 1,876.15 3,693.6K
13:20 1,876.12 1,876.63 1,874.42 1,874.42 5,039.1K
13:25 1,874.43 1,875.40 1,873.62 1,875.19 2,900.6K
13:30 1,875.19 1,878.23 1,875.11 1,878.18 2,640.2K
13:35 1,878.16 1,879.34 1,877.49 1,878.73 2,625.4K
13:40 1,878.75 1,882.91 1,877.81 1,882.91 4,544.1K
13:45 1,883.14 1,888.90 1,883.14 1,887.18 6,688.1K
13:50 1,887.11 1,887.17 1,875.66 1,876.13 9,949.2K
13:55 1,876.32 1,876.56 1,866.68 1,866.85 17,192.3K
14:00 1,866.80 1,867.47 1,854.33 1,854.33 19,925.6K
14:05 1,854.14 1,854.14 1,846.35 1,847.54 18,565.7K
14:10 1,847.11 1,850.64 1,846.81 1,850.42 14,651.7K
14:15 1,850.36 1,853.35 1,850.18 1,853.30 9,555.3K
14:20 1,852.92 1,853.46 1,850.39 1,853.16 7,205.2K
14:25 1,853.43 1,856.47 1,851.07 1,854.80 8,036.3K
14:30 1,854.67 1,855.62 1,854.01 1,855.21 5,859.2K
14:35 1,855.19 1,855.19 1,849.97 1,850.98 5,915.9K
14:40 1,850.05 1,850.56 1,847.96 1,850.29 7,264.5K
14:45 1,850.26 1,851.71 1,849.08 1,850.40 4,165.3K
14:50 1,850.43 1,853.27 1,850.02 1,852.14 3,480.5K
14:55 1,852.13 1,852.63 1,851.26 1,852.60 4,388.9K
15:00 1,852.71 1,853.75 1,852.28 1,853.24 3,243.8K
15:05 1,853.16 1,853.58 1,851.94 1,852.72 6,518.4K
15:10 1,852.69 1,853.46 1,847.94 1,847.94 6,688.5K
15:15 1,847.83 1,849.50 1,846.90 1,848.65 6,112.7K
15:20 1,848.65 1,848.65 1,846.67 1,847.83 3,949.5K
15:25 1,847.78 1,848.62 1,844.92 1,844.92 4,598.8K
15:30 1,844.10 1,844.79 1,841.28 1,842.62 5,575.4K
15:35 1,842.55 1,843.39 1,841.03 1,841.81 4,900.7K
15:40 1,841.70 1,846.31 1,841.33 1,844.85 5,076.1K
15:45 1,844.65 1,845.40 1,842.97 1,844.84 4,570.8K
15:50 1,845.05 1,845.82 1,843.30 1,844.89 7,583.9K
15:55 1,844.87 1,845.14 1,841.07 1,841.07 21,213.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음