HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
1,955.88
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,836.51 1,852.01 1,836.51 1,849.95 13,692.8K
09:35 1,849.84 1,851.45 1,843.57 1,843.57 12,586.9K
09:40 1,843.57 1,844.41 1,842.25 1,843.72 7,106.8K
09:45 1,843.72 1,844.92 1,841.19 1,841.19 4,107.4K
09:50 1,841.06 1,842.20 1,839.14 1,840.11 3,774.2K
09:55 1,840.42 1,840.73 1,835.55 1,837.70 4,907.1K
10:00 1,837.61 1,840.22 1,836.79 1,838.03 3,865.3K
10:05 1,837.62 1,837.62 1,832.47 1,832.50 4,934.5K
10:10 1,832.54 1,835.62 1,832.35 1,835.56 4,276.6K
10:15 1,835.53 1,835.54 1,834.13 1,834.28 2,825.4K
10:20 1,834.24 1,835.47 1,834.15 1,835.14 3,146.1K
10:25 1,834.88 1,836.79 1,833.50 1,836.62 3,379.9K
10:30 1,836.76 1,836.76 1,834.92 1,835.07 2,771.0K
10:35 1,835.42 1,835.42 1,834.59 1,835.21 2,663.4K
10:40 1,835.21 1,835.24 1,832.38 1,833.02 2,874.6K
10:45 1,832.75 1,833.56 1,831.31 1,833.03 2,570.6K
10:50 1,833.03 1,833.06 1,830.45 1,831.27 2,334.9K
10:55 1,831.27 1,833.34 1,830.90 1,832.91 3,201.3K
11:00 1,832.89 1,836.07 1,832.89 1,835.93 3,588.5K
11:05 1,836.49 1,839.03 1,835.24 1,837.57 3,112.3K
11:10 1,837.78 1,839.23 1,837.11 1,837.18 3,111.5K
11:15 1,837.27 1,837.78 1,835.40 1,837.42 2,641.6K
11:20 1,837.39 1,837.39 1,836.56 1,837.13 2,238.5K
11:25 1,837.16 1,837.82 1,836.84 1,837.71 2,097.3K
11:30 1,837.74 1,838.01 1,836.13 1,837.43 1,924.1K
11:35 1,837.34 1,837.44 1,835.53 1,836.59 1,695.1K
11:40 1,836.62 1,836.99 1,835.20 1,836.56 1,524.5K
11:45 1,836.18 1,838.49 1,835.67 1,838.24 2,536.3K
11:50 1,838.19 1,838.77 1,837.33 1,837.78 1,584.9K
11:55 1,837.72 1,838.54 1,835.83 1,837.26 1,413.6K
12:00 1,837.26 1,837.26 1,837.26 1,837.26 1.0K
12:05 1,837.26 1,837.26 1,837.26 1,837.26 0.0K
13:00 1,837.71 1,838.45 1,834.46 1,837.12 4,544.0K
13:05 1,837.12 1,837.17 1,835.09 1,836.53 3,843.9K
13:10 1,836.45 1,839.60 1,836.42 1,838.93 3,468.2K
13:15 1,839.08 1,840.02 1,836.28 1,836.43 4,600.3K
13:20 1,836.43 1,842.41 1,836.40 1,842.41 8,459.0K
13:25 1,842.43 1,843.85 1,842.43 1,843.54 3,246.3K
13:30 1,843.68 1,845.07 1,842.44 1,845.02 3,280.8K
13:35 1,845.08 1,845.53 1,843.50 1,843.97 2,593.6K
13:40 1,843.97 1,844.79 1,842.73 1,843.08 3,118.7K
13:45 1,843.08 1,843.81 1,842.16 1,842.76 2,102.6K
13:50 1,842.76 1,842.86 1,841.41 1,841.80 1,501.9K
13:55 1,841.82 1,842.24 1,840.70 1,841.47 3,101.8K
14:00 1,841.40 1,842.42 1,840.43 1,840.87 1,416.7K
14:05 1,840.90 1,842.05 1,839.38 1,840.65 1,804.0K
14:10 1,840.63 1,841.94 1,839.88 1,840.58 2,614.9K
14:15 1,841.42 1,842.54 1,839.85 1,841.18 4,619.2K
14:20 1,841.22 1,841.62 1,839.84 1,840.76 2,906.4K
14:25 1,840.79 1,842.98 1,840.63 1,842.61 3,088.9K
14:30 1,843.04 1,844.45 1,842.47 1,842.69 3,320.1K
14:35 1,842.69 1,843.04 1,840.71 1,841.67 2,219.2K
14:40 1,841.68 1,841.68 1,839.95 1,840.58 3,871.0K
14:45 1,840.30 1,840.92 1,838.24 1,838.83 4,415.4K
14:50 1,838.83 1,840.54 1,838.82 1,840.16 2,118.8K
14:55 1,840.16 1,840.56 1,839.54 1,840.29 2,396.1K
15:00 1,840.27 1,840.95 1,840.02 1,840.43 2,480.8K
15:05 1,840.51 1,841.88 1,840.39 1,841.26 1,225.5K
15:10 1,841.26 1,843.49 1,841.15 1,842.83 3,810.3K
15:15 1,842.86 1,845.43 1,841.37 1,845.43 2,532.0K
15:20 1,845.45 1,845.52 1,843.64 1,845.25 2,606.0K
15:25 1,845.23 1,845.62 1,844.19 1,845.06 2,567.9K
15:30 1,845.09 1,845.58 1,843.85 1,844.01 2,370.3K
15:35 1,844.03 1,845.26 1,843.92 1,844.75 1,972.0K
15:40 1,844.73 1,844.90 1,843.08 1,843.22 3,494.1K
15:45 1,843.26 1,843.96 1,840.86 1,842.69 5,352.1K
15:50 1,842.67 1,843.86 1,841.69 1,843.55 4,232.7K
15:55 1,844.24 1,848.14 1,844.16 1,848.14 38,457.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음