HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
1,955.88
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,792.63 1,797.42 1,790.57 1,796.80 6,310.9K
09:35 1,795.56 1,800.81 1,795.23 1,800.42 4,089.2K
09:40 1,799.56 1,802.66 1,798.86 1,802.26 4,229.2K
09:45 1,801.82 1,801.82 1,797.88 1,798.35 2,582.4K
09:50 1,797.83 1,801.29 1,797.83 1,801.26 4,331.2K
09:55 1,801.08 1,801.08 1,797.12 1,798.21 2,842.3K
10:00 1,798.16 1,799.36 1,797.75 1,799.32 1,788.5K
10:05 1,798.87 1,800.11 1,797.94 1,798.45 8,134.0K
10:10 1,797.99 1,798.07 1,795.08 1,795.70 3,538.4K
10:15 1,795.61 1,796.41 1,794.77 1,796.41 2,872.1K
10:20 1,795.88 1,799.73 1,795.88 1,799.70 6,598.3K
10:25 1,799.19 1,800.13 1,797.94 1,800.07 6,423.3K
10:30 1,800.02 1,802.60 1,800.02 1,802.10 2,720.3K
10:35 1,801.84 1,802.27 1,800.05 1,801.40 1,905.7K
10:40 1,800.97 1,802.30 1,800.60 1,801.65 1,792.1K
10:45 1,801.07 1,804.71 1,801.07 1,804.71 3,500.3K
10:50 1,804.68 1,805.45 1,803.79 1,804.75 2,164.5K
10:55 1,804.72 1,805.67 1,802.68 1,802.75 2,635.5K
11:00 1,802.76 1,805.18 1,802.76 1,805.15 2,035.8K
11:05 1,804.64 1,805.25 1,802.92 1,803.92 1,789.8K
11:10 1,803.39 1,806.27 1,803.39 1,805.59 2,173.5K
11:15 1,805.47 1,806.24 1,804.26 1,805.48 2,854.8K
11:20 1,805.01 1,807.55 1,804.72 1,806.21 4,666.6K
11:25 1,805.73 1,808.79 1,805.40 1,807.48 3,235.6K
11:30 1,807.00 1,809.59 1,806.82 1,808.58 2,729.0K
11:35 1,808.05 1,808.97 1,806.32 1,807.59 2,363.9K
11:40 1,807.09 1,808.36 1,807.09 1,807.30 1,374.1K
11:45 1,806.73 1,807.86 1,806.27 1,807.18 1,128.7K
11:50 1,807.08 1,807.32 1,805.47 1,805.52 1,832.9K
11:55 1,805.35 1,806.92 1,803.44 1,806.91 1,212.9K
12:00 1,806.29 1,806.29 1,806.29 1,806.29 30.4K
12:05 1,806.29 1,806.29 1,806.29 1,806.29 0.0K
13:00 1,806.36 1,806.64 1,804.52 1,805.35 2,948.7K
13:05 1,805.26 1,806.88 1,804.99 1,805.85 2,701.2K
13:10 1,805.37 1,808.14 1,805.37 1,807.80 3,345.5K
13:15 1,808.13 1,810.40 1,808.13 1,810.35 3,533.2K
13:20 1,810.31 1,811.11 1,808.96 1,809.52 2,250.3K
13:25 1,809.03 1,810.75 1,809.03 1,809.39 3,686.7K
13:30 1,809.56 1,811.14 1,809.54 1,810.05 2,928.4K
13:35 1,809.58 1,810.55 1,808.43 1,808.64 2,612.1K
13:40 1,808.61 1,811.62 1,808.61 1,811.44 2,455.5K
13:45 1,810.95 1,812.34 1,809.77 1,811.45 2,304.9K
13:50 1,810.96 1,812.58 1,809.74 1,812.58 2,144.9K
13:55 1,812.16 1,812.55 1,811.71 1,812.33 1,957.7K
14:00 1,811.82 1,813.71 1,809.80 1,810.19 2,668.1K
14:05 1,809.83 1,811.57 1,809.80 1,810.46 2,264.2K
14:10 1,808.98 1,810.69 1,808.98 1,810.04 1,505.8K
14:15 1,809.26 1,809.94 1,808.65 1,809.18 1,492.5K
14:20 1,808.43 1,809.50 1,807.39 1,808.68 1,670.4K
14:25 1,808.33 1,810.16 1,808.33 1,810.16 2,612.5K
14:30 1,810.09 1,811.66 1,810.09 1,811.34 2,401.2K
14:35 1,811.07 1,811.32 1,810.08 1,810.32 2,434.3K
14:40 1,809.77 1,810.12 1,807.52 1,807.52 3,027.6K
14:45 1,806.58 1,809.14 1,806.51 1,807.88 1,620.8K
14:50 1,807.81 1,808.97 1,807.48 1,808.69 2,402.1K
14:55 1,808.56 1,810.05 1,807.72 1,810.03 2,360.8K
15:00 1,809.55 1,814.48 1,809.43 1,813.17 6,235.0K
15:05 1,813.13 1,813.63 1,809.91 1,810.36 2,301.3K
15:10 1,810.16 1,811.37 1,808.60 1,810.39 2,007.8K
15:15 1,810.36 1,811.43 1,808.83 1,810.64 1,192.2K
15:20 1,810.57 1,811.77 1,809.95 1,810.88 1,417.6K
15:25 1,810.80 1,811.16 1,809.23 1,810.64 1,839.8K
15:30 1,810.93 1,811.47 1,809.72 1,810.67 2,594.6K
15:35 1,809.62 1,811.62 1,808.59 1,809.88 2,492.6K
15:40 1,809.80 1,810.91 1,809.29 1,810.19 2,768.1K
15:45 1,810.10 1,811.05 1,809.16 1,810.19 3,692.7K
15:50 1,810.21 1,812.64 1,809.82 1,812.08 5,189.5K
15:55 1,811.27 1,815.32 1,811.27 1,815.32 14,762.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음