HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
1,955.88
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,808.08 1,814.12 1,804.35 1,812.96 7,372.2K
09:35 1,812.93 1,813.11 1,810.31 1,812.43 4,324.6K
09:40 1,812.43 1,812.46 1,809.91 1,810.95 3,514.4K
09:45 1,810.96 1,816.84 1,810.84 1,815.41 4,996.8K
09:50 1,815.36 1,815.61 1,813.81 1,813.81 3,722.8K
09:55 1,813.81 1,814.72 1,810.57 1,811.45 3,256.4K
10:00 1,812.28 1,812.28 1,809.40 1,810.51 3,889.2K
10:05 1,810.62 1,810.91 1,808.13 1,809.12 2,386.3K
10:10 1,809.12 1,809.44 1,806.63 1,807.30 3,572.1K
10:15 1,807.35 1,809.19 1,806.90 1,808.79 2,502.3K
10:20 1,808.81 1,808.84 1,807.23 1,807.99 1,987.8K
10:25 1,807.99 1,809.33 1,805.79 1,806.55 3,241.2K
10:30 1,807.24 1,807.51 1,805.18 1,807.01 2,590.7K
10:35 1,807.04 1,807.09 1,804.58 1,805.81 3,339.0K
10:40 1,805.79 1,807.32 1,805.47 1,807.00 1,925.9K
10:45 1,807.00 1,809.28 1,806.67 1,808.99 1,613.5K
10:50 1,808.99 1,809.12 1,807.34 1,808.01 1,038.9K
10:55 1,808.01 1,809.43 1,806.50 1,809.43 1,524.7K
11:00 1,809.43 1,810.63 1,808.43 1,810.63 1,724.3K
11:05 1,810.63 1,811.90 1,808.63 1,809.59 2,061.1K
11:10 1,809.59 1,810.26 1,808.54 1,809.40 1,405.6K
11:15 1,809.42 1,809.84 1,807.66 1,807.66 1,334.7K
11:20 1,807.66 1,808.87 1,806.81 1,806.91 2,530.5K
11:25 1,806.88 1,808.14 1,806.41 1,807.11 1,824.5K
11:30 1,807.13 1,808.69 1,807.13 1,808.18 2,157.6K
11:35 1,808.18 1,808.50 1,806.72 1,807.78 1,170.8K
11:40 1,807.80 1,808.28 1,807.30 1,807.64 796.0K
11:45 1,807.64 1,807.69 1,805.69 1,806.33 946.6K
11:50 1,806.33 1,807.06 1,806.11 1,806.60 1,404.4K
11:55 1,806.60 1,806.69 1,805.51 1,806.47 840.9K
12:00 1,806.47 1,806.47 1,806.47 1,806.47 0.0K
12:05 1,806.47 1,806.47 1,806.47 1,806.47 0.0K
13:00 1,806.48 1,806.48 1,804.60 1,805.44 5,286.9K
13:05 1,805.44 1,805.74 1,805.02 1,805.57 1,089.1K
13:10 1,805.57 1,806.37 1,804.86 1,805.53 3,574.4K
13:15 1,805.53 1,805.53 1,804.30 1,805.46 1,509.7K
13:20 1,805.46 1,805.80 1,804.13 1,804.26 1,753.8K
13:25 1,804.28 1,806.10 1,803.82 1,806.10 2,210.0K
13:30 1,805.46 1,806.41 1,805.10 1,805.72 1,322.4K
13:35 1,805.75 1,806.99 1,805.44 1,806.97 1,042.4K
13:40 1,806.55 1,807.29 1,806.22 1,806.82 1,099.5K
13:45 1,806.79 1,807.50 1,805.63 1,805.76 1,681.0K
13:50 1,805.76 1,806.69 1,803.83 1,804.80 1,346.7K
13:55 1,804.78 1,805.59 1,804.72 1,805.26 1,358.3K
14:00 1,805.35 1,805.46 1,804.03 1,804.24 1,487.8K
14:05 1,804.27 1,806.41 1,804.23 1,805.88 2,317.1K
14:10 1,805.99 1,808.26 1,805.42 1,807.36 3,413.7K
14:15 1,807.36 1,807.40 1,806.60 1,806.79 2,100.7K
14:20 1,806.79 1,807.71 1,806.74 1,807.52 1,290.1K
14:25 1,807.52 1,807.55 1,804.08 1,804.08 2,722.2K
14:30 1,804.03 1,805.53 1,803.58 1,805.53 1,331.0K
14:35 1,805.57 1,805.73 1,803.94 1,804.21 1,132.8K
14:40 1,804.21 1,805.48 1,803.93 1,804.48 1,333.3K
14:45 1,804.43 1,805.77 1,804.43 1,805.09 1,820.5K
14:50 1,805.09 1,807.83 1,804.93 1,806.97 1,568.7K
14:55 1,806.98 1,808.54 1,806.98 1,807.17 1,710.0K
15:00 1,807.17 1,807.17 1,804.38 1,805.11 3,158.1K
15:05 1,805.11 1,807.12 1,805.09 1,806.81 1,173.7K
15:10 1,806.82 1,806.94 1,805.63 1,806.70 1,182.0K
15:15 1,806.70 1,806.70 1,805.69 1,806.30 1,332.4K
15:20 1,806.30 1,807.17 1,805.67 1,806.24 2,702.4K
15:25 1,806.03 1,807.40 1,806.03 1,806.93 2,127.5K
15:30 1,806.98 1,809.73 1,806.82 1,808.52 2,264.6K
15:35 1,808.52 1,809.73 1,808.25 1,809.29 3,148.2K
15:40 1,809.32 1,810.07 1,807.88 1,808.47 3,349.8K
15:45 1,808.81 1,809.33 1,807.52 1,807.52 2,238.1K
15:50 1,807.88 1,808.52 1,805.55 1,806.46 4,384.0K
15:55 1,806.42 1,809.12 1,804.50 1,809.12 140,756.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음