HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
1,955.88
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,790.45 1,791.90 1,767.11 1,767.61 102,582.6K
09:35 1,766.98 1,767.93 1,765.24 1,767.29 6,881.5K
09:40 1,767.25 1,767.25 1,754.59 1,755.48 9,484.2K
09:45 1,755.48 1,755.63 1,751.36 1,751.82 8,669.3K
09:50 1,751.82 1,753.49 1,747.30 1,748.22 7,606.0K
09:55 1,748.43 1,749.17 1,746.59 1,746.87 5,871.3K
10:00 1,746.89 1,747.64 1,744.43 1,745.18 6,094.7K
10:05 1,745.17 1,746.74 1,739.97 1,740.37 2,517.6K
10:10 1,740.34 1,740.84 1,736.65 1,736.96 7,945.8K
10:15 1,736.98 1,740.95 1,736.48 1,740.60 4,981.6K
10:20 1,740.63 1,741.15 1,739.66 1,740.51 4,011.7K
10:25 1,740.27 1,741.11 1,739.77 1,740.75 2,192.9K
10:30 1,740.75 1,741.16 1,739.85 1,741.16 3,831.8K
10:35 1,741.22 1,741.85 1,740.68 1,741.34 2,627.9K
10:40 1,741.34 1,744.09 1,741.34 1,743.95 4,109.0K
10:45 1,743.97 1,745.71 1,743.79 1,745.71 2,714.2K
10:50 1,745.71 1,745.71 1,741.83 1,742.67 2,474.4K
10:55 1,742.57 1,743.78 1,741.21 1,741.49 1,997.1K
11:00 1,741.46 1,742.11 1,741.40 1,741.55 3,822.4K
11:05 1,741.52 1,742.93 1,741.05 1,741.81 1,604.1K
11:10 1,741.74 1,742.64 1,741.45 1,741.56 3,337.7K
11:15 1,741.86 1,744.22 1,741.85 1,744.15 1,496.8K
11:20 1,744.15 1,744.21 1,743.63 1,743.77 961.8K
11:25 1,744.75 1,745.12 1,743.54 1,743.69 1,764.3K
11:30 1,744.11 1,744.31 1,742.86 1,744.03 849.0K
11:35 1,744.03 1,745.97 1,743.94 1,745.97 966.3K
11:40 1,746.00 1,747.98 1,745.42 1,747.94 3,172.9K
11:45 1,747.96 1,747.96 1,745.42 1,746.04 1,029.6K
11:50 1,746.04 1,747.83 1,746.03 1,747.56 958.5K
11:55 1,747.56 1,750.17 1,747.54 1,750.04 751.9K
12:00 1,750.04 1,750.04 1,750.04 1,750.04 0.0K
12:05 1,750.04 1,750.04 1,750.04 1,750.04 0.0K
13:00 1,750.02 1,754.33 1,750.02 1,751.47 2,285.9K
13:05 1,750.63 1,750.81 1,749.96 1,749.96 2,466.2K
13:10 1,750.02 1,750.88 1,749.73 1,749.81 2,086.7K
13:15 1,749.81 1,751.54 1,749.81 1,750.98 814.7K
13:20 1,750.98 1,753.43 1,750.95 1,753.43 2,018.0K
13:25 1,753.41 1,756.39 1,753.41 1,756.39 1,917.1K
13:30 1,756.39 1,756.39 1,754.42 1,754.42 1,355.9K
13:35 1,754.42 1,754.42 1,753.73 1,754.01 669.9K
13:40 1,754.04 1,754.85 1,753.30 1,754.49 1,334.1K
13:45 1,754.63 1,757.02 1,754.61 1,757.02 988.8K
13:50 1,756.99 1,757.06 1,756.72 1,756.87 419.6K
13:55 1,756.87 1,757.18 1,755.87 1,755.87 768.4K
14:00 1,755.89 1,757.10 1,755.89 1,756.90 807.0K
14:05 1,756.90 1,757.21 1,756.66 1,757.18 1,242.1K
14:10 1,757.18 1,757.56 1,756.84 1,757.52 1,691.9K
14:15 1,757.52 1,757.56 1,755.65 1,756.16 2,965.6K
14:20 1,756.16 1,757.15 1,755.80 1,755.80 1,734.8K
14:25 1,755.76 1,757.25 1,755.50 1,757.18 2,118.8K
14:30 1,757.21 1,757.44 1,755.60 1,755.68 803.7K
14:35 1,755.68 1,759.15 1,755.63 1,759.15 3,450.2K
14:40 1,759.15 1,761.95 1,759.11 1,761.95 1,972.5K
14:45 1,761.97 1,762.54 1,761.21 1,761.86 2,547.8K
14:50 1,761.86 1,764.27 1,761.86 1,763.90 7,231.3K
14:55 1,763.90 1,763.93 1,762.50 1,762.98 2,780.5K
15:00 1,762.98 1,763.12 1,761.58 1,762.68 2,102.5K
15:05 1,762.68 1,763.62 1,762.66 1,763.40 1,646.1K
15:10 1,763.32 1,764.96 1,763.32 1,764.96 1,400.6K
15:15 1,765.06 1,767.46 1,765.06 1,766.83 4,210.7K
15:20 1,766.86 1,769.37 1,766.86 1,768.81 1,736.5K
15:25 1,768.81 1,769.72 1,767.93 1,768.20 5,789.9K
15:30 1,767.90 1,768.55 1,767.24 1,768.41 3,178.8K
15:35 1,768.41 1,769.06 1,766.81 1,768.52 5,149.2K
15:40 1,768.52 1,768.83 1,767.97 1,768.66 3,293.1K
15:45 1,768.62 1,768.63 1,767.44 1,768.46 3,173.5K
15:50 1,768.44 1,768.79 1,767.74 1,767.91 3,979.9K
15:55 1,768.18 1,770.87 1,767.72 1,770.87 19,482.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음