HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
1,955.88
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,802.78 1,811.64 1,799.68 1,809.18 23,335.3K
09:35 1,809.86 1,811.25 1,808.27 1,809.65 9,221.5K
09:40 1,809.63 1,810.61 1,807.35 1,810.61 7,207.8K
09:45 1,810.57 1,823.14 1,810.14 1,819.32 22,736.1K
09:50 1,819.14 1,819.14 1,814.04 1,817.91 7,606.4K
09:55 1,817.48 1,817.62 1,815.31 1,816.29 3,598.5K
10:00 1,816.44 1,817.01 1,813.21 1,816.53 3,898.7K
10:05 1,816.53 1,817.18 1,814.21 1,814.52 3,734.6K
10:10 1,814.53 1,816.77 1,814.01 1,816.77 4,104.1K
10:15 1,816.71 1,817.37 1,814.36 1,815.70 3,450.1K
10:20 1,815.71 1,817.20 1,815.16 1,816.93 2,870.8K
10:25 1,816.95 1,817.80 1,816.20 1,816.53 2,204.2K
10:30 1,816.79 1,818.23 1,815.77 1,817.76 6,179.7K
10:35 1,817.67 1,817.95 1,815.37 1,815.40 4,020.0K
10:40 1,815.40 1,817.50 1,814.01 1,817.27 3,882.2K
10:45 1,817.29 1,818.65 1,816.30 1,818.61 3,174.9K
10:50 1,819.59 1,819.93 1,818.14 1,819.07 4,270.7K
10:55 1,819.07 1,819.09 1,815.05 1,815.15 2,405.9K
11:00 1,815.41 1,815.98 1,814.52 1,815.33 1,509.2K
11:05 1,815.33 1,816.50 1,814.57 1,815.65 2,955.8K
11:10 1,815.65 1,817.67 1,815.47 1,817.45 2,103.0K
11:15 1,817.48 1,817.59 1,812.70 1,814.71 2,427.3K
11:20 1,814.75 1,816.04 1,813.63 1,814.97 1,952.3K
11:25 1,814.97 1,815.69 1,813.47 1,815.21 1,798.3K
11:30 1,814.78 1,815.20 1,813.05 1,813.13 3,081.0K
11:35 1,810.75 1,811.55 1,808.75 1,808.97 2,782.6K
11:40 1,808.97 1,810.08 1,807.66 1,808.72 1,742.9K
11:45 1,808.72 1,810.01 1,808.17 1,808.57 1,309.6K
11:50 1,808.57 1,808.75 1,807.68 1,807.72 669.6K
11:55 1,807.72 1,809.00 1,807.29 1,808.96 923.2K
12:00 1,808.96 1,808.96 1,808.96 1,808.96 0.0K
12:05 1,808.96 1,808.96 1,808.96 1,808.96 0.0K
13:00 1,807.55 1,808.27 1,804.45 1,805.09 3,348.4K
13:05 1,805.05 1,805.60 1,803.82 1,804.86 2,303.7K
13:10 1,804.92 1,805.63 1,803.67 1,804.78 2,286.5K
13:15 1,804.82 1,804.82 1,801.55 1,802.98 3,128.0K
13:20 1,802.79 1,805.03 1,802.79 1,804.10 1,393.3K
13:25 1,804.28 1,804.33 1,801.86 1,804.33 1,960.2K
13:30 1,804.75 1,805.10 1,803.09 1,803.70 1,584.9K
13:35 1,803.70 1,804.15 1,802.65 1,803.25 2,850.4K
13:40 1,804.08 1,804.08 1,800.45 1,801.50 2,614.9K
13:45 1,802.10 1,803.10 1,801.04 1,801.69 3,797.0K
13:50 1,801.71 1,801.71 1,799.87 1,800.80 2,151.3K
13:55 1,800.82 1,801.18 1,799.42 1,800.59 2,188.9K
14:00 1,800.60 1,801.78 1,799.52 1,800.63 4,113.2K
14:05 1,800.63 1,801.02 1,798.94 1,799.92 2,738.1K
14:10 1,799.89 1,800.77 1,798.85 1,800.48 2,021.5K
14:15 1,800.48 1,801.19 1,798.51 1,801.19 1,917.3K
14:20 1,801.19 1,802.92 1,800.37 1,801.65 6,232.3K
14:25 1,801.65 1,801.77 1,799.33 1,801.12 1,429.1K
14:30 1,801.16 1,801.32 1,799.66 1,800.61 1,775.4K
14:35 1,800.63 1,801.58 1,799.19 1,800.35 1,830.3K
14:40 1,799.37 1,800.76 1,798.98 1,800.15 2,558.0K
14:45 1,799.99 1,800.37 1,798.23 1,798.84 2,501.9K
14:50 1,798.81 1,799.84 1,797.77 1,799.79 2,753.5K
14:55 1,799.81 1,799.98 1,797.58 1,799.04 2,029.6K
15:00 1,799.04 1,800.12 1,797.55 1,798.61 3,182.9K
15:05 1,798.60 1,798.90 1,796.70 1,797.02 3,026.0K
15:10 1,798.07 1,798.23 1,796.67 1,797.18 1,611.9K
15:15 1,797.21 1,798.16 1,796.28 1,797.62 1,540.7K
15:20 1,796.64 1,797.87 1,795.37 1,796.10 2,999.0K
15:25 1,796.10 1,797.66 1,795.01 1,796.20 1,657.9K
15:30 1,796.70 1,798.27 1,795.21 1,798.27 4,803.0K
15:35 1,798.26 1,798.91 1,796.55 1,797.53 1,748.1K
15:40 1,797.52 1,797.67 1,794.17 1,795.90 3,924.2K
15:45 1,795.99 1,797.33 1,794.68 1,797.13 2,607.7K
15:50 1,797.20 1,797.88 1,795.46 1,797.88 5,531.8K
15:55 1,797.75 1,800.13 1,796.22 1,799.95 17,393.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음