HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
1,983.16
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,830.08 1,831.33 1,822.81 1,824.56 17,815.7K
09:35 1,824.56 1,831.16 1,824.56 1,831.16 7,448.7K
09:40 1,831.52 1,832.94 1,831.48 1,832.22 5,375.6K
09:45 1,832.06 1,832.59 1,827.65 1,828.82 3,638.2K
09:50 1,828.78 1,830.11 1,828.12 1,828.64 3,632.6K
09:55 1,828.21 1,829.37 1,827.19 1,827.55 3,008.1K
10:00 1,827.61 1,828.10 1,825.01 1,825.87 5,107.0K
10:05 1,825.65 1,827.84 1,825.16 1,827.29 3,128.0K
10:10 1,827.29 1,832.43 1,826.20 1,832.43 4,560.4K
10:15 1,832.08 1,834.64 1,831.60 1,833.89 3,012.9K
10:20 1,833.89 1,834.29 1,832.34 1,833.79 1,568.9K
10:25 1,833.75 1,835.90 1,832.48 1,835.90 3,467.4K
10:30 1,835.54 1,840.62 1,835.19 1,840.62 3,883.7K
10:35 1,840.15 1,842.44 1,840.12 1,841.16 3,373.4K
10:40 1,841.17 1,843.17 1,840.55 1,842.53 2,135.0K
10:45 1,842.53 1,842.53 1,837.04 1,839.09 2,275.3K
10:50 1,839.23 1,839.65 1,837.69 1,838.21 2,596.0K
10:55 1,838.21 1,839.31 1,836.62 1,837.34 2,752.8K
11:00 1,837.34 1,838.21 1,837.02 1,837.72 2,046.4K
11:05 1,837.72 1,838.10 1,835.58 1,836.02 1,645.9K
11:10 1,836.02 1,837.64 1,834.43 1,835.56 1,666.3K
11:15 1,836.67 1,837.99 1,835.05 1,836.53 2,289.7K
11:20 1,836.53 1,837.05 1,834.87 1,836.49 1,361.0K
11:25 1,836.49 1,837.22 1,834.14 1,834.73 9,204.2K
11:30 1,834.73 1,835.89 1,833.47 1,834.39 2,694.9K
11:35 1,834.35 1,834.40 1,832.71 1,833.10 1,491.9K
11:40 1,833.10 1,835.17 1,833.10 1,834.81 1,396.0K
11:45 1,834.81 1,835.45 1,833.33 1,834.52 829.5K
11:50 1,834.52 1,835.44 1,833.45 1,835.44 1,156.9K
11:55 1,835.44 1,836.26 1,834.33 1,834.70 1,077.6K
12:00 1,834.70 1,834.70 1,834.70 1,834.70 0.0K
12:05 1,834.70 1,834.70 1,834.70 1,834.70 0.0K
13:00 1,833.34 1,834.34 1,831.99 1,834.10 4,153.1K
13:05 1,834.10 1,835.50 1,832.64 1,835.50 3,792.5K
13:10 1,835.50 1,836.58 1,834.42 1,835.57 3,098.9K
13:15 1,835.55 1,835.55 1,833.40 1,834.13 2,373.9K
13:20 1,834.11 1,835.23 1,834.11 1,835.22 1,571.8K
13:25 1,835.19 1,835.21 1,833.09 1,834.22 2,133.2K
13:30 1,834.25 1,834.39 1,832.96 1,833.03 1,291.6K
13:35 1,833.03 1,833.07 1,831.38 1,832.84 1,650.1K
13:40 1,832.84 1,833.26 1,831.66 1,832.90 1,437.8K
13:45 1,832.90 1,832.90 1,830.53 1,830.78 3,095.4K
13:50 1,830.78 1,832.07 1,829.36 1,831.43 3,432.1K
13:55 1,831.43 1,831.91 1,829.63 1,831.34 3,358.8K
14:00 1,831.34 1,831.34 1,829.02 1,829.21 1,908.4K
14:05 1,829.10 1,829.25 1,826.33 1,826.33 3,343.1K
14:10 1,826.31 1,827.52 1,825.29 1,827.52 2,190.6K
14:15 1,827.52 1,828.40 1,827.50 1,828.04 2,604.6K
14:20 1,828.03 1,828.90 1,827.45 1,827.99 2,944.9K
14:25 1,827.99 1,828.87 1,826.82 1,828.68 1,407.1K
14:30 1,828.68 1,829.44 1,827.81 1,828.33 981.1K
14:35 1,828.33 1,828.63 1,826.91 1,827.98 1,754.7K
14:40 1,827.98 1,828.06 1,827.19 1,827.30 2,115.0K
14:45 1,827.30 1,828.12 1,826.18 1,827.72 2,582.3K
14:50 1,827.72 1,828.14 1,826.43 1,828.11 1,719.0K
14:55 1,828.09 1,828.30 1,826.14 1,827.29 4,534.0K
15:00 1,827.29 1,828.13 1,827.28 1,827.42 1,883.7K
15:05 1,827.40 1,827.56 1,824.79 1,826.28 1,140.0K
15:10 1,826.28 1,827.14 1,825.29 1,826.74 1,834.3K
15:15 1,826.74 1,827.74 1,825.86 1,826.78 1,717.2K
15:20 1,826.78 1,827.01 1,825.08 1,826.01 2,143.3K
15:25 1,826.01 1,826.40 1,824.77 1,825.56 2,929.7K
15:30 1,825.51 1,826.07 1,824.10 1,826.06 2,421.6K
15:35 1,826.06 1,826.60 1,825.74 1,826.03 2,842.8K
15:40 1,826.04 1,826.21 1,823.98 1,823.99 3,946.8K
15:45 1,823.70 1,825.47 1,822.46 1,825.47 5,725.5K
15:50 1,824.23 1,824.79 1,822.99 1,824.37 4,445.2K
15:55 1,824.30 1,830.29 1,822.07 1,830.29 106,657.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음