HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
1,983.16
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,872.03 1,898.90 1,872.03 1,897.02 24,590.2K
09:35 1,896.69 1,897.31 1,892.17 1,893.07 9,612.1K
09:40 1,893.10 1,894.08 1,889.60 1,890.10 10,307.7K
09:45 1,890.10 1,898.30 1,890.10 1,898.30 12,132.7K
09:50 1,897.78 1,904.36 1,895.79 1,904.36 20,438.2K
09:55 1,903.95 1,906.20 1,901.89 1,901.89 11,746.1K
10:00 1,901.27 1,902.66 1,898.11 1,899.81 11,383.3K
10:05 1,899.82 1,901.29 1,898.87 1,900.11 10,304.0K
10:10 1,900.44 1,900.89 1,894.86 1,894.86 6,906.2K
10:15 1,894.48 1,895.83 1,894.06 1,895.23 4,950.9K
10:20 1,894.87 1,894.87 1,889.52 1,890.33 10,307.0K
10:25 1,890.39 1,891.14 1,887.92 1,891.05 8,691.8K
10:30 1,891.03 1,891.27 1,889.03 1,891.10 9,524.3K
10:35 1,891.10 1,892.38 1,887.64 1,887.66 7,213.2K
10:40 1,887.66 1,888.08 1,885.38 1,886.62 3,086.5K
10:45 1,886.63 1,887.78 1,883.54 1,884.38 3,300.7K
10:50 1,884.38 1,887.63 1,884.28 1,886.19 4,121.0K
10:55 1,886.19 1,889.33 1,886.12 1,889.03 6,464.8K
11:00 1,889.28 1,891.96 1,888.32 1,889.65 5,737.6K
11:05 1,889.71 1,890.57 1,888.59 1,889.07 3,995.7K
11:10 1,888.81 1,890.66 1,888.17 1,890.66 3,019.4K
11:15 1,889.70 1,892.64 1,888.48 1,892.64 4,762.7K
11:20 1,892.64 1,893.56 1,891.57 1,893.54 7,942.3K
11:25 1,893.54 1,896.80 1,892.12 1,896.80 8,652.5K
11:30 1,896.81 1,901.11 1,896.81 1,900.25 9,853.7K
11:35 1,900.25 1,900.71 1,897.62 1,898.66 4,020.1K
11:40 1,898.65 1,898.97 1,896.76 1,897.86 3,409.4K
11:45 1,897.75 1,898.16 1,895.57 1,895.57 4,258.5K
11:50 1,895.54 1,898.24 1,895.54 1,897.62 4,288.5K
11:55 1,897.62 1,898.06 1,896.45 1,896.90 3,299.9K
12:00 1,896.90 1,896.90 1,896.90 1,896.90 1.1K
12:05 1,896.90 1,896.90 1,896.90 1,896.90 0.0K
13:00 1,895.90 1,897.50 1,895.62 1,896.69 8,878.0K
13:05 1,896.39 1,897.19 1,895.45 1,896.97 2,799.6K
13:10 1,897.08 1,897.63 1,895.06 1,896.79 2,331.6K
13:15 1,897.25 1,900.95 1,897.15 1,900.63 3,996.2K
13:20 1,900.65 1,900.94 1,898.35 1,898.35 3,159.0K
13:25 1,898.58 1,900.57 1,898.58 1,899.87 2,953.6K
13:30 1,899.89 1,901.21 1,897.93 1,899.39 3,434.3K
13:35 1,898.97 1,900.91 1,897.27 1,900.56 3,359.6K
13:40 1,900.11 1,903.24 1,899.68 1,903.16 3,961.4K
13:45 1,903.27 1,903.52 1,900.99 1,903.01 2,750.2K
13:50 1,903.14 1,903.31 1,901.70 1,902.71 4,429.3K
13:55 1,902.80 1,905.68 1,902.11 1,905.12 7,111.0K
14:00 1,904.61 1,907.42 1,903.82 1,907.36 6,384.1K
14:05 1,907.66 1,907.66 1,905.89 1,907.36 7,330.4K
14:10 1,907.54 1,910.07 1,907.11 1,909.67 7,515.5K
14:15 1,909.76 1,910.45 1,907.66 1,908.79 5,393.5K
14:20 1,908.88 1,911.15 1,908.57 1,909.83 6,489.8K
14:25 1,909.92 1,910.63 1,908.49 1,908.90 3,547.8K
14:30 1,910.30 1,910.30 1,907.05 1,908.18 5,408.2K
14:35 1,908.47 1,909.73 1,907.57 1,909.54 5,720.4K
14:40 1,909.77 1,910.72 1,907.47 1,907.47 4,156.5K
14:45 1,907.55 1,908.16 1,905.96 1,908.00 7,867.7K
14:50 1,907.81 1,908.41 1,906.25 1,906.25 5,607.3K
14:55 1,905.09 1,908.54 1,905.07 1,908.42 5,094.0K
15:00 1,908.42 1,910.23 1,907.48 1,907.92 8,908.7K
15:05 1,909.04 1,910.47 1,906.90 1,909.45 3,160.3K
15:10 1,909.45 1,910.41 1,907.95 1,909.30 3,537.0K
15:15 1,909.45 1,909.98 1,907.74 1,909.06 3,612.4K
15:20 1,909.12 1,909.71 1,907.94 1,909.10 4,047.2K
15:25 1,909.13 1,909.97 1,907.53 1,908.87 5,419.5K
15:30 1,908.88 1,909.54 1,907.80 1,907.80 3,043.0K
15:35 1,907.83 1,908.99 1,906.52 1,906.71 4,317.4K
15:40 1,906.62 1,907.77 1,905.06 1,907.22 6,501.7K
15:45 1,906.95 1,907.04 1,903.04 1,904.10 11,252.6K
15:50 1,903.00 1,905.76 1,903.00 1,905.36 9,051.8K
15:55 1,906.49 1,908.59 1,904.90 1,908.59 23,397.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음