HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
1,983.16
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,908.79 1,908.79 1,895.05 1,895.73 23,424.2K
09:35 1,895.78 1,896.67 1,890.69 1,891.41 7,232.3K
09:40 1,891.48 1,891.75 1,885.99 1,886.36 4,459.2K
09:45 1,887.48 1,891.73 1,886.39 1,891.03 5,466.1K
09:50 1,890.55 1,891.83 1,889.43 1,891.75 4,094.8K
09:55 1,891.40 1,892.00 1,889.21 1,890.58 5,109.4K
10:00 1,890.81 1,896.22 1,889.22 1,894.89 4,851.1K
10:05 1,894.91 1,896.79 1,893.22 1,896.19 4,335.5K
10:10 1,896.21 1,896.50 1,893.37 1,894.64 3,707.2K
10:15 1,894.66 1,896.92 1,892.24 1,892.43 5,114.6K
10:20 1,893.55 1,894.77 1,891.25 1,891.74 3,724.5K
10:25 1,892.82 1,895.13 1,891.94 1,893.54 2,875.3K
10:30 1,894.53 1,894.53 1,887.68 1,890.03 3,204.5K
10:35 1,891.15 1,892.04 1,889.97 1,890.67 2,990.1K
10:40 1,891.79 1,892.02 1,889.71 1,891.06 2,433.6K
10:45 1,891.31 1,894.12 1,890.05 1,893.25 2,546.6K
10:50 1,893.25 1,896.47 1,891.67 1,896.47 5,225.9K
10:55 1,896.50 1,897.45 1,895.33 1,896.15 3,652.7K
11:00 1,897.26 1,900.70 1,897.26 1,898.24 5,870.2K
11:05 1,899.36 1,900.21 1,896.49 1,897.11 3,169.1K
11:10 1,898.21 1,898.62 1,896.63 1,898.33 2,012.0K
11:15 1,898.23 1,901.22 1,897.05 1,901.10 3,050.7K
11:20 1,901.26 1,901.65 1,898.75 1,901.43 3,280.6K
11:25 1,901.43 1,901.71 1,898.44 1,899.87 2,391.0K
11:30 1,899.87 1,900.59 1,898.38 1,900.08 1,113.1K
11:35 1,900.08 1,900.52 1,898.19 1,899.89 2,141.5K
11:40 1,901.01 1,901.63 1,898.81 1,901.63 1,561.9K
11:45 1,901.60 1,901.82 1,899.78 1,901.40 1,244.5K
11:50 1,901.43 1,901.43 1,897.75 1,898.94 1,931.3K
11:55 1,898.85 1,899.40 1,896.91 1,899.00 4,119.0K
12:00 1,899.00 1,899.00 1,899.00 1,899.00 5.0K
12:05 1,899.00 1,899.00 1,899.00 1,899.00 0.0K
13:00 1,898.49 1,900.13 1,897.27 1,900.13 6,435.6K
13:05 1,900.13 1,901.78 1,898.60 1,900.74 3,328.4K
13:10 1,900.74 1,902.02 1,899.60 1,901.62 2,015.1K
13:15 1,901.03 1,901.65 1,898.50 1,900.37 2,229.2K
13:20 1,900.39 1,900.39 1,896.25 1,897.47 6,289.0K
13:25 1,897.47 1,897.95 1,894.10 1,895.65 2,305.6K
13:30 1,895.65 1,896.40 1,892.95 1,894.89 2,786.1K
13:35 1,894.89 1,895.16 1,891.50 1,891.51 2,396.8K
13:40 1,891.54 1,891.83 1,888.81 1,888.96 6,635.0K
13:45 1,887.84 1,890.41 1,887.83 1,889.69 8,503.0K
13:50 1,889.69 1,890.98 1,889.43 1,889.98 3,551.5K
13:55 1,889.96 1,891.94 1,889.60 1,891.25 4,026.5K
14:00 1,891.25 1,891.47 1,889.14 1,889.83 3,040.7K
14:05 1,889.83 1,891.17 1,888.53 1,890.07 8,173.9K
14:10 1,890.07 1,892.12 1,889.97 1,892.02 4,860.6K
14:15 1,892.02 1,893.56 1,891.53 1,892.79 1,623.6K
14:20 1,892.79 1,894.29 1,892.79 1,893.43 2,165.8K
14:25 1,893.43 1,893.65 1,892.78 1,893.15 2,380.5K
14:30 1,893.17 1,894.59 1,893.06 1,893.36 1,685.4K
14:35 1,893.33 1,894.69 1,892.73 1,894.55 1,665.3K
14:40 1,894.55 1,894.68 1,892.42 1,893.82 3,069.8K
14:45 1,893.82 1,894.39 1,892.63 1,892.63 2,253.8K
14:50 1,893.79 1,895.88 1,893.07 1,894.59 3,524.0K
14:55 1,894.59 1,896.32 1,894.35 1,895.29 2,049.5K
15:00 1,895.31 1,897.17 1,894.94 1,896.55 3,075.0K
15:05 1,896.84 1,896.98 1,895.61 1,896.40 1,942.0K
15:10 1,896.41 1,897.36 1,894.71 1,896.39 2,898.8K
15:15 1,896.38 1,896.89 1,894.50 1,894.60 2,909.5K
15:20 1,894.60 1,896.94 1,893.48 1,895.25 3,590.0K
15:25 1,895.25 1,896.38 1,894.87 1,895.53 5,357.9K
15:30 1,895.17 1,898.13 1,895.17 1,896.56 4,858.1K
15:35 1,897.34 1,897.73 1,896.48 1,897.03 4,597.2K
15:40 1,897.04 1,897.08 1,894.77 1,895.51 4,336.2K
15:45 1,895.85 1,897.97 1,894.37 1,897.89 5,408.8K
15:50 1,897.89 1,898.92 1,897.17 1,898.52 4,965.6K
15:55 1,897.86 1,900.15 1,896.85 1,900.15 16,813.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음