HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
2,011.07
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,919.46 1,926.08 1,918.82 1,925.94 6,563.5K
09:35 1,925.44 1,927.94 1,922.60 1,927.84 3,560.0K
09:40 1,928.04 1,931.46 1,927.99 1,928.20 3,099.9K
09:45 1,928.23 1,929.45 1,924.58 1,926.67 4,524.4K
09:50 1,926.70 1,927.11 1,924.56 1,925.85 3,718.2K
09:55 1,925.64 1,925.70 1,921.94 1,922.37 3,299.7K
10:00 1,921.94 1,922.32 1,920.43 1,920.58 2,620.3K
10:05 1,920.79 1,920.79 1,917.37 1,917.37 3,501.8K
10:10 1,917.37 1,918.65 1,916.08 1,916.08 1,715.5K
10:15 1,916.08 1,918.54 1,915.93 1,917.57 2,700.9K
10:20 1,917.57 1,918.69 1,916.66 1,917.90 1,423.0K
10:25 1,918.30 1,918.30 1,915.25 1,916.08 2,307.8K
10:30 1,916.12 1,918.54 1,915.88 1,917.01 1,340.6K
10:35 1,917.01 1,918.24 1,916.13 1,916.81 1,791.7K
10:40 1,916.81 1,917.54 1,915.60 1,915.64 1,139.3K
10:45 1,915.64 1,917.42 1,915.41 1,917.07 2,477.2K
10:50 1,916.84 1,918.51 1,915.27 1,918.02 1,337.3K
10:55 1,917.96 1,918.69 1,916.25 1,918.16 2,070.1K
11:00 1,918.16 1,922.27 1,917.08 1,921.73 2,128.2K
11:05 1,921.59 1,921.92 1,920.35 1,921.04 1,343.3K
11:10 1,921.04 1,921.34 1,919.45 1,920.55 1,863.0K
11:15 1,920.31 1,921.63 1,919.90 1,921.63 921.0K
11:20 1,921.63 1,922.40 1,919.63 1,921.48 1,963.5K
11:25 1,921.71 1,922.49 1,921.28 1,921.71 899.9K
11:30 1,921.71 1,922.01 1,919.28 1,919.40 1,991.3K
11:35 1,919.40 1,919.81 1,917.07 1,918.88 2,003.3K
11:40 1,918.87 1,919.01 1,917.31 1,918.77 802.6K
11:45 1,918.77 1,919.32 1,917.89 1,918.12 679.1K
11:50 1,918.12 1,918.78 1,916.40 1,917.63 1,805.5K
11:55 1,917.63 1,918.34 1,916.78 1,917.98 1,549.9K
12:00 1,917.98 1,917.98 1,917.98 1,917.98 0.5K
12:05 1,917.98 1,917.98 1,917.98 1,917.98 0.0K
13:00 1,918.19 1,919.93 1,918.19 1,919.26 2,877.5K
13:05 1,919.26 1,919.31 1,917.16 1,918.17 3,005.2K
13:10 1,918.17 1,918.54 1,914.74 1,916.13 2,418.1K
13:15 1,916.08 1,916.50 1,914.04 1,916.47 1,038.4K
13:20 1,916.49 1,918.17 1,916.20 1,918.17 1,940.3K
13:25 1,917.94 1,918.65 1,917.40 1,917.46 1,823.5K
13:30 1,917.46 1,917.89 1,915.35 1,915.69 1,812.0K
13:35 1,915.69 1,916.52 1,914.92 1,915.24 1,309.1K
13:40 1,915.24 1,917.76 1,915.23 1,917.41 3,143.7K
13:45 1,917.41 1,917.81 1,915.86 1,917.32 2,811.4K
13:50 1,917.32 1,918.12 1,916.32 1,918.11 1,614.4K
13:55 1,917.89 1,918.16 1,917.09 1,917.69 889.3K
14:00 1,917.69 1,917.82 1,916.43 1,917.65 931.7K
14:05 1,917.67 1,918.15 1,916.95 1,917.15 1,846.6K
14:10 1,917.21 1,917.76 1,913.90 1,917.76 3,346.9K
14:15 1,917.52 1,918.54 1,916.16 1,917.01 2,126.3K
14:20 1,916.77 1,918.12 1,916.37 1,918.12 2,704.9K
14:25 1,918.12 1,919.33 1,917.42 1,918.35 2,561.2K
14:30 1,918.35 1,919.41 1,917.33 1,918.64 4,140.9K
14:35 1,918.41 1,918.62 1,917.48 1,917.48 1,850.8K
14:40 1,917.48 1,920.28 1,916.37 1,919.45 1,978.7K
14:45 1,919.47 1,920.60 1,919.20 1,920.60 1,355.0K
14:50 1,920.36 1,921.20 1,919.46 1,920.91 1,252.1K
14:55 1,920.68 1,921.48 1,920.51 1,921.48 2,429.9K
15:00 1,921.25 1,922.23 1,919.63 1,920.46 1,698.7K
15:05 1,920.46 1,921.35 1,919.48 1,920.00 4,619.7K
15:10 1,920.00 1,921.25 1,919.76 1,920.72 1,593.1K
15:15 1,920.91 1,921.57 1,919.84 1,921.40 1,141.8K
15:20 1,921.37 1,921.53 1,920.13 1,921.02 2,257.8K
15:25 1,921.03 1,921.53 1,920.21 1,920.72 1,108.8K
15:30 1,920.71 1,921.29 1,919.63 1,920.22 1,959.4K
15:35 1,920.23 1,921.13 1,919.46 1,919.72 2,512.4K
15:40 1,919.81 1,919.81 1,917.92 1,919.27 1,824.5K
15:45 1,919.23 1,919.77 1,917.77 1,919.04 1,908.0K
15:50 1,918.96 1,919.18 1,917.82 1,917.84 3,085.3K
15:55 1,917.84 1,919.54 1,916.50 1,916.50 14,704.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음