HS Property TRI (HSNPDV)

HSNPDV
🏛️ 홍콩 →
67,591.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 67,615.67 67,615.67 66,731.71 66,831.37 0.0K
09:35 66,792.25 67,046.63 66,792.25 67,046.63 0.0K
09:40 67,064.84 67,090.37 66,821.52 66,856.90 0.0K
09:45 66,828.50 66,890.45 66,625.19 66,721.27 0.0K
09:50 66,721.27 66,795.82 66,640.65 66,640.65 0.0K
09:55 66,665.17 66,665.17 66,552.77 66,638.72 0.0K
10:00 66,638.72 66,731.53 66,596.78 66,667.40 0.0K
10:05 66,669.50 66,721.86 66,620.37 66,721.86 0.0K
10:10 66,709.81 66,754.49 66,671.44 66,742.60 0.0K
10:15 66,725.02 66,819.79 66,718.39 66,759.07 0.0K
10:20 66,762.82 66,798.66 66,691.93 66,691.93 0.0K
10:25 66,689.84 66,762.16 66,688.85 66,762.16 0.0K
10:30 66,758.41 66,766.80 66,719.18 66,746.53 0.0K
10:35 66,746.53 66,766.22 66,703.69 66,722.81 0.0K
10:40 66,712.26 66,746.72 66,677.85 66,717.24 0.0K
10:45 66,717.24 66,731.94 66,690.79 66,715.01 0.0K
10:50 66,715.01 66,793.48 66,707.01 66,790.53 0.0K
10:55 66,779.97 66,809.08 66,684.19 66,750.81 0.0K
11:00 66,750.81 66,829.91 66,745.02 66,759.18 0.0K
11:05 66,759.18 66,815.98 66,727.07 66,806.04 0.0K
11:10 66,815.23 66,830.36 66,739.52 66,743.27 0.0K
11:15 66,743.27 66,765.86 66,684.44 66,716.33 0.0K
11:20 66,716.33 66,716.33 66,523.17 66,551.25 0.0K
11:25 66,547.50 66,547.50 66,461.68 66,474.37 0.0K
11:30 66,466.41 66,547.39 66,423.67 66,465.90 0.0K
11:35 66,465.90 66,620.33 66,442.59 66,620.33 0.0K
11:40 66,620.33 66,671.55 66,595.30 66,615.32 0.0K
11:45 66,623.72 66,656.80 66,596.80 66,607.47 0.0K
11:50 66,616.66 66,667.30 66,605.98 66,618.03 0.0K
11:55 66,618.03 66,655.47 66,587.53 66,640.61 0.0K
12:00 66,640.61 66,640.61 66,640.61 66,640.61 0.0K
12:05 66,640.61 66,640.61 66,640.61 66,640.61 0.0K
13:00 66,633.52 66,740.10 66,597.30 66,722.33 0.0K
13:05 66,724.59 66,724.59 66,551.79 66,613.71 0.0K
13:10 66,610.27 66,699.46 66,592.68 66,642.63 0.0K
13:15 66,642.63 66,759.15 66,642.63 66,719.29 0.0K
13:20 66,719.29 66,746.84 66,617.00 66,635.46 0.0K
13:25 66,635.46 66,673.34 66,529.11 66,559.62 0.0K
13:30 66,559.62 66,580.97 66,470.16 66,477.31 0.0K
13:35 66,499.55 66,507.06 66,360.10 66,372.25 0.0K
13:40 66,392.11 66,427.57 66,342.07 66,427.57 0.0K
13:45 66,445.16 66,509.08 66,419.17 66,509.08 0.0K
13:50 66,509.08 66,512.63 66,450.13 66,491.29 0.0K
13:55 66,495.04 66,606.97 66,480.88 66,594.18 0.0K
14:00 66,580.03 66,580.03 66,509.22 66,535.21 0.0K
14:05 66,538.96 66,538.96 66,433.55 66,494.28 0.0K
14:10 66,508.44 66,551.32 66,477.01 66,499.05 0.0K
14:15 66,499.05 66,538.46 66,453.00 66,521.70 0.0K
14:20 66,521.70 66,576.68 66,521.70 66,562.58 0.0K
14:25 66,562.58 66,588.30 66,484.63 66,484.63 0.0K
14:30 66,484.63 66,503.71 66,442.42 66,485.64 0.0K
14:35 66,485.64 66,517.28 66,415.96 66,425.11 0.0K
14:40 66,439.27 66,453.33 66,379.87 66,435.60 0.0K
14:45 66,435.60 66,467.60 66,396.65 66,467.60 0.0K
14:50 66,469.87 66,509.08 66,404.63 66,422.65 0.0K
14:55 66,422.65 66,443.53 66,366.44 66,417.54 0.0K
15:00 66,417.98 66,449.51 66,395.17 66,431.92 0.0K
15:05 66,423.52 66,496.82 66,417.65 66,461.36 0.0K
15:10 66,461.36 66,508.84 66,457.41 66,497.16 0.0K
15:15 66,515.07 66,537.17 66,465.44 66,514.28 0.0K
15:20 66,514.28 66,536.74 66,455.12 66,522.14 0.0K
15:25 66,522.14 66,528.27 66,469.18 66,483.18 0.0K
15:30 66,483.18 66,529.13 66,447.63 66,519.98 0.0K
15:35 66,519.98 66,519.98 66,425.80 66,493.47 0.0K
15:40 66,493.47 66,517.77 66,438.33 66,476.45 0.0K
15:45 66,474.35 66,504.71 66,407.70 66,452.26 0.0K
15:50 66,456.02 66,475.14 66,405.64 66,443.38 0.0K
15:55 66,429.23 66,465.47 66,340.58 66,344.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음