HS Property TRI (HSNPDV)

HSNPDV
🏛️ 홍콩 →
67,178.89
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 68,341.86 68,449.48 68,043.57 68,350.19 0.0K
09:35 68,353.19 68,539.23 68,285.99 68,467.75 0.0K
09:40 68,475.70 68,633.09 68,408.69 68,603.06 0.0K
09:45 68,576.93 68,595.83 68,406.56 68,558.15 0.0K
09:50 68,552.22 68,704.40 68,549.03 68,564.48 0.0K
09:55 68,567.66 68,640.94 68,426.25 68,505.72 0.0K
10:00 68,510.25 68,568.55 68,474.49 68,568.55 0.0K
10:05 68,568.55 68,653.01 68,509.69 68,639.03 0.0K
10:10 68,641.30 68,775.09 68,637.27 68,720.70 0.0K
10:15 68,713.90 69,061.67 68,713.90 69,052.22 0.0K
10:20 69,051.68 69,051.68 68,884.02 68,935.41 0.0K
10:25 68,942.45 68,955.96 68,762.97 68,804.65 0.0K
10:30 68,803.73 68,900.30 68,784.90 68,801.91 0.0K
10:35 68,800.41 68,833.31 68,706.93 68,784.48 0.0K
10:40 68,784.48 68,799.00 68,697.81 68,775.26 0.0K
10:45 68,771.05 68,841.14 68,757.81 68,841.14 0.0K
10:50 68,841.14 68,866.54 68,788.75 68,864.27 0.0K
10:55 68,858.61 68,879.18 68,830.30 68,854.40 0.0K
11:00 68,852.13 68,894.77 68,810.76 68,839.04 0.0K
11:05 68,833.38 68,876.87 68,790.13 68,812.21 0.0K
11:10 68,820.16 68,870.87 68,762.26 68,860.60 0.0K
11:15 68,865.14 68,873.07 68,699.44 68,707.85 0.0K
11:20 68,721.48 68,738.30 68,652.93 68,735.10 0.0K
11:25 68,735.10 68,774.56 68,682.64 68,750.94 0.0K
11:30 68,736.86 68,870.29 68,736.86 68,866.08 0.0K
11:35 68,858.14 68,862.34 68,813.20 68,832.77 0.0K
11:40 68,822.54 68,825.48 68,769.80 68,825.48 0.0K
11:45 68,823.21 68,825.48 68,755.99 68,762.46 0.0K
11:50 68,773.97 68,805.37 68,764.44 68,798.18 0.0K
11:55 68,802.39 68,953.77 68,802.39 68,907.55 0.0K
12:00 68,878.03 68,878.03 68,878.03 68,878.03 0.0K
12:05 68,878.03 68,878.03 68,878.03 68,878.03 0.0K
13:00 68,881.96 68,957.31 68,628.54 68,676.50 0.0K
13:05 68,684.45 68,733.20 68,656.32 68,726.49 0.0K
13:10 68,726.49 68,807.96 68,575.81 68,578.08 0.0K
13:15 68,578.08 68,617.71 68,529.98 68,553.47 0.0K
13:20 68,559.85 68,599.46 68,518.79 68,580.33 0.0K
13:25 68,592.85 68,595.79 68,473.38 68,473.38 0.0K
13:30 68,460.55 68,525.58 68,460.55 68,505.55 0.0K
13:35 68,505.55 68,518.96 68,476.59 68,514.76 0.0K
13:40 68,514.76 68,543.91 68,488.41 68,535.72 0.0K
13:45 68,535.72 68,547.69 68,513.88 68,537.47 0.0K
13:50 68,551.09 68,599.24 68,534.97 68,567.92 0.0K
13:55 68,559.97 68,559.97 68,515.66 68,547.09 0.0K
14:00 68,547.09 68,564.20 68,490.42 68,503.30 0.0K
14:05 68,494.79 68,555.30 68,494.79 68,496.73 0.0K
14:10 68,496.73 68,504.57 68,446.57 68,468.46 0.0K
14:15 68,475.50 68,475.50 68,378.17 68,392.13 0.0K
14:20 68,415.97 68,505.08 68,372.94 68,475.20 0.0K
14:25 68,475.20 68,538.18 68,471.95 68,503.78 0.0K
14:30 68,510.82 68,523.77 68,435.58 68,442.62 0.0K
14:35 68,436.95 68,454.98 68,398.98 68,407.52 0.0K
14:40 68,399.12 68,433.09 68,351.15 68,366.12 0.0K
14:45 68,366.12 68,366.12 68,314.93 68,345.24 0.0K
14:50 68,329.80 68,429.78 68,329.80 68,399.16 0.0K
14:55 68,390.76 68,438.78 68,366.81 68,407.73 0.0K
15:00 68,400.69 68,411.94 68,229.95 68,229.95 0.0K
15:05 68,229.22 68,256.41 68,159.89 68,159.89 0.0K
15:10 68,145.08 68,185.62 68,107.08 68,142.34 0.0K
15:15 68,142.34 68,143.61 68,051.90 68,059.48 0.0K
15:20 68,063.23 68,089.48 68,046.44 68,078.14 0.0K
15:25 68,084.51 68,137.17 68,065.91 68,116.34 0.0K
15:30 68,123.38 68,126.33 68,059.21 68,084.32 0.0K
15:35 68,087.59 68,087.59 68,028.59 68,030.09 0.0K
15:40 68,035.63 68,060.60 68,025.07 68,047.81 0.0K
15:45 68,054.26 68,059.48 67,989.63 68,052.40 0.0K
15:50 68,041.15 68,067.12 68,007.55 68,007.55 0.0K
15:55 68,007.55 68,165.60 68,007.30 68,165.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음