HS Property TRI (HSNPDV)

HSNPDV
🏛️ 홍콩 →
66,002.44
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 68,124.98 68,204.66 67,758.28 67,765.47 0.0K
09:35 67,747.12 67,769.80 67,287.28 67,287.28 0.0K
09:40 67,280.17 67,280.17 67,089.48 67,244.41 0.0K
09:45 67,247.86 67,377.57 67,208.10 67,367.91 0.0K
09:50 67,345.21 67,474.61 67,322.69 67,474.61 0.0K
09:55 67,474.61 67,606.00 67,452.38 67,582.03 0.0K
10:00 67,570.59 67,795.24 67,570.59 67,789.42 0.0K
10:05 67,787.90 67,939.11 67,782.18 67,859.31 0.0K
10:10 67,873.00 67,881.16 67,654.53 67,679.76 0.0K
10:15 67,686.87 67,713.76 67,643.36 67,648.65 0.0K
10:20 67,655.76 67,773.98 67,632.27 67,743.22 0.0K
10:25 67,740.18 67,828.26 67,738.67 67,809.15 0.0K
10:30 67,810.14 67,911.02 67,801.65 67,903.91 0.0K
10:35 67,897.35 67,915.80 67,844.21 67,844.21 0.0K
10:40 67,844.21 67,858.25 67,778.71 67,850.23 0.0K
10:45 67,850.23 67,853.44 67,740.84 67,755.99 0.0K
10:50 67,755.99 67,836.11 67,734.47 67,827.48 0.0K
10:55 67,820.24 67,864.91 67,803.12 67,851.72 0.0K
11:00 67,857.48 67,863.21 67,761.35 67,771.72 0.0K
11:05 67,774.04 67,823.32 67,730.90 67,823.32 0.0K
11:10 67,829.04 67,861.03 67,820.41 67,845.45 0.0K
11:15 67,839.73 67,911.26 67,807.38 67,807.38 0.0K
11:20 67,810.78 67,822.92 67,793.42 67,810.52 0.0K
11:25 67,810.52 67,890.13 67,810.52 67,890.13 0.0K
11:30 67,890.13 67,890.13 67,762.96 67,762.96 0.0K
11:35 67,762.96 67,762.96 67,713.33 67,733.65 0.0K
11:40 67,733.65 67,777.86 67,701.15 67,777.86 0.0K
11:45 67,777.86 67,811.95 67,766.12 67,778.94 0.0K
11:50 67,778.94 67,778.94 67,727.78 67,727.78 0.0K
11:55 67,736.00 67,753.08 67,684.22 67,708.40 0.0K
12:00 67,708.40 67,708.40 67,708.40 67,708.40 0.0K
12:05 67,708.40 67,708.40 67,708.40 67,708.40 0.0K
13:00 67,677.77 67,677.77 67,588.43 67,657.51 0.0K
13:05 67,657.51 67,752.93 67,648.64 67,725.05 0.0K
13:10 67,729.29 67,729.29 67,683.17 67,705.64 0.0K
13:15 67,711.36 67,711.36 67,599.59 67,603.91 0.0K
13:20 67,599.27 67,667.16 67,599.27 67,644.98 0.0K
13:25 67,647.84 67,652.11 67,548.22 67,557.26 0.0K
13:30 67,557.26 67,563.11 67,517.15 67,537.88 0.0K
13:35 67,521.83 67,535.01 67,462.87 67,501.52 0.0K
13:40 67,493.50 67,509.56 67,423.44 67,431.00 0.0K
13:45 67,439.49 67,469.55 67,429.35 67,469.55 0.0K
13:50 67,469.55 67,474.86 67,391.98 67,403.88 0.0K
13:55 67,406.20 67,407.59 67,308.11 67,338.27 0.0K
14:00 67,338.27 67,358.25 67,268.80 67,279.69 0.0K
14:05 67,279.69 67,290.64 67,209.38 67,254.96 0.0K
14:10 67,252.64 67,299.14 67,222.15 67,290.57 0.0K
14:15 67,289.06 67,297.06 67,193.28 67,213.57 0.0K
14:20 67,222.44 67,294.40 67,201.21 67,204.58 0.0K
14:25 67,202.75 67,259.06 67,196.08 67,231.08 0.0K
14:30 67,231.08 67,291.41 67,230.68 67,280.34 0.0K
14:35 67,280.34 67,333.26 67,276.08 67,330.23 0.0K
14:40 67,341.98 67,419.74 67,341.98 67,407.81 0.0K
14:45 67,413.40 67,465.38 67,406.29 67,429.81 0.0K
14:50 67,434.05 67,460.26 67,421.53 67,429.13 0.0K
14:55 67,426.26 67,516.99 67,412.11 67,496.34 0.0K
15:00 67,496.34 67,514.89 67,418.84 67,449.22 0.0K
15:05 67,456.33 67,456.33 67,400.22 67,408.26 0.0K
15:10 67,419.61 67,419.61 67,343.15 67,343.15 0.0K
15:15 67,348.91 67,355.91 67,301.67 67,301.67 0.0K
15:20 67,310.15 67,341.05 67,258.01 67,296.72 0.0K
15:25 67,315.19 67,348.34 67,277.84 67,294.41 0.0K
15:30 67,311.49 67,334.99 67,270.78 67,276.52 0.0K
15:35 67,270.93 67,322.24 67,253.42 67,285.59 0.0K
15:40 67,285.59 67,370.94 67,285.59 67,341.99 0.0K
15:45 67,346.24 67,388.04 67,339.79 67,379.33 0.0K
15:50 67,379.33 67,416.38 67,363.38 67,397.47 0.0K
15:55 67,404.58 67,455.05 67,381.06 67,455.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음