3,656.83
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
분봉 K선 데이터 없음 |
날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
2023-12-29 | 2,570.58 | 2,593.41 | 2,565.35 | 2,590.77 | 0.0M |
2023-12-28 | 2,527.61 | 2,574.11 | 2,521.90 | 2,571.59 | 0.0M |
2023-12-27 | 2,506.33 | 2,530.29 | 2,494.16 | 2,525.72 | 0.0M |
2023-12-22 | 2,504.31 | 2,528.10 | 2,489.79 | 2,497.92 | 0.0M |
2023-12-21 | 2,469.18 | 2,500.42 | 2,464.21 | 2,496.37 | 0.0M |
2023-12-20 | 2,487.73 | 2,504.39 | 2,471.69 | 2,478.74 | 0.0M |
2023-12-19 | 2,485.63 | 2,485.63 | 2,465.55 | 2,471.66 | 0.0M |
2023-12-18 | 2,498.39 | 2,504.24 | 2,484.69 | 2,490.42 | 0.0M |
2023-12-15 | 2,488.76 | 2,532.94 | 2,488.76 | 2,506.70 | 0.0M |
2023-12-14 | 2,473.26 | 2,485.72 | 2,455.07 | 2,466.24 | 0.0M |
2023-12-13 | 2,475.36 | 2,475.36 | 2,443.70 | 2,453.18 | 0.0M |
2023-12-12 | 2,457.27 | 2,483.71 | 2,441.88 | 2,479.14 | 0.0M |
2023-12-11 | 2,454.33 | 2,457.49 | 2,414.92 | 2,450.41 | 0.0M |
2023-12-08 | 2,486.18 | 2,490.66 | 2,462.93 | 2,467.61 | 0.0M |
2023-12-07 | 2,482.49 | 2,482.49 | 2,452.91 | 2,477.38 | 0.0M |
2023-12-06 | 2,478.54 | 2,502.13 | 2,459.28 | 2,491.14 | 0.0M |
2023-12-05 | 2,513.66 | 2,513.66 | 2,465.73 | 2,478.34 | 0.0M |
2023-12-04 | 2,528.52 | 2,534.03 | 2,507.74 | 2,508.40 | 0.0M |
2023-12-01 | 2,536.14 | 2,548.52 | 2,514.98 | 2,514.98 | 0.0M |
2023-11-30 | 2,522.85 | 2,548.38 | 2,510.98 | 2,540.38 | 0.0M |
2023-11-29 | 2,569.20 | 2,569.20 | 2,504.27 | 2,516.24 | 0.0M |
2023-11-28 | 2,574.39 | 2,574.39 | 2,556.61 | 2,558.58 | 0.0M |
2023-11-27 | 2,591.69 | 2,591.69 | 2,547.69 | 2,569.06 | 0.0M |
2023-11-24 | 2,608.53 | 2,608.53 | 2,581.30 | 2,582.37 | 0.0M |
2023-11-23 | 2,588.61 | 2,617.65 | 2,570.05 | 2,616.91 | 0.0M |
2023-11-22 | 2,590.62 | 2,603.47 | 2,583.31 | 2,593.02 | 0.0M |
2023-11-21 | 2,601.47 | 2,629.37 | 2,586.49 | 2,592.22 | 0.0M |
2023-11-20 | 2,565.61 | 2,593.59 | 2,557.83 | 2,591.76 | 0.0M |
2023-11-17 | 2,583.25 | 2,583.25 | 2,546.54 | 2,548.61 | 0.0M |
2023-11-16 | 2,619.65 | 2,619.65 | 2,581.26 | 2,595.33 | 0.0M |
2023-11-15 | 2,576.88 | 2,621.49 | 2,576.88 | 2,618.22 | 0.0M |
2023-11-14 | 2,546.93 | 2,562.35 | 2,537.35 | 2,547.13 | 0.0M |
2023-11-13 | 2,522.79 | 2,540.45 | 2,504.03 | 2,538.84 | 0.0M |
2023-11-10 | 2,515.61 | 2,521.22 | 2,497.09 | 2,509.70 | 0.0M |
2023-11-09 | 2,534.27 | 2,537.43 | 2,522.11 | 2,525.23 | 0.0M |
2023-11-08 | 2,549.26 | 2,552.29 | 2,527.03 | 2,534.00 | 0.0M |
2023-11-07 | 2,582.00 | 2,585.54 | 2,547.59 | 2,548.53 | 0.0M |
2023-11-06 | 2,597.82 | 2,600.56 | 2,582.80 | 2,591.13 | 0.0M |
2023-11-03 | 2,564.38 | 2,591.16 | 2,557.94 | 2,583.33 | 0.0M |
2023-11-02 | 2,558.35 | 2,577.75 | 2,545.47 | 2,552.09 | 0.0M |
2023-11-01 | 2,546.20 | 2,553.47 | 2,529.29 | 2,543.78 | 0.0M |
2023-10-31 | 2,565.10 | 2,565.10 | 2,524.58 | 2,542.37 | 0.0M |
2023-10-30 | 2,580.76 | 2,587.19 | 2,543.84 | 2,566.52 | 0.0M |
2023-10-27 | 2,564.21 | 2,610.86 | 2,554.44 | 2,599.56 | 0.0M |
2023-10-26 | 2,548.01 | 2,558.71 | 2,530.03 | 2,549.74 | 0.0M |
2023-10-25 | 2,581.90 | 2,586.60 | 2,535.47 | 2,540.93 | 0.0M |
2023-10-24 | 2,539.81 | 2,549.63 | 2,521.85 | 2,539.66 | 0.0M |
2023-10-20 | 2,572.00 | 2,586.24 | 2,548.36 | 2,558.78 | 0.0M |
2023-10-19 | 2,623.43 | 2,623.43 | 2,577.63 | 2,577.63 | 0.0M |
2023-10-18 | 2,650.93 | 2,660.91 | 2,628.76 | 2,635.45 | 0.0M |
2023-10-17 | 2,638.10 | 2,654.49 | 2,633.44 | 2,650.13 | 0.0M |
2023-10-16 | 2,655.46 | 2,664.53 | 2,625.96 | 2,628.64 | 0.0M |
2023-10-13 | 2,649.08 | 2,649.08 | 2,649.08 | 2,649.08 | 0.0M |
2023-10-12 | 2,687.56 | 2,687.56 | 2,687.56 | 2,687.56 | 0.0M |
2023-10-11 | 2,630.75 | 2,630.75 | 2,630.75 | 2,630.75 | 0.0M |
2023-10-10 | 2,609.75 | 2,609.75 | 2,609.75 | 2,609.75 | 0.0M |
2023-10-09 | 2,608.22 | 2,608.22 | 2,608.22 | 2,608.22 | 0.0M |
2023-10-06 | 2,597.95 | 2,597.95 | 2,597.95 | 2,597.95 | 0.0M |
2023-10-05 | 2,557.31 | 2,557.31 | 2,557.31 | 2,557.31 | 0.0M |
2023-10-04 | 2,559.95 | 2,559.95 | 2,559.95 | 2,559.95 | 0.0M |
2023-10-03 | 2,578.60 | 2,578.60 | 2,578.60 | 2,578.60 | 0.0M |
2023-09-29 | 2,668.98 | 2,668.98 | 2,668.98 | 2,668.98 | 0.0M |
2023-09-28 | 2,640.57 | 2,640.57 | 2,640.57 | 2,640.57 | 0.0M |
2023-09-27 | 2,653.90 | 2,653.90 | 2,653.90 | 2,653.90 | 0.0M |
2023-09-26 | 2,640.28 | 2,640.28 | 2,640.28 | 2,640.28 | 0.0M |
2023-09-25 | 2,672.06 | 2,672.06 | 2,672.06 | 2,672.06 | 0.0M |
2023-09-22 | 2,707.99 | 2,707.99 | 2,707.99 | 2,707.99 | 0.0M |
2023-09-21 | 2,669.01 | 2,669.01 | 2,669.01 | 2,669.01 | 0.0M |
2023-09-20 | 2,691.43 | 2,691.43 | 2,691.43 | 2,691.43 | 0.0M |
2023-09-19 | 2,705.90 | 2,705.90 | 2,705.90 | 2,705.90 | 0.0M |
2023-09-18 | 2,678.15 | 2,678.15 | 2,678.15 | 2,678.15 | 0.0M |
2023-09-15 | 2,703.39 | 2,703.39 | 2,703.39 | 2,703.39 | 0.0M |
2023-09-14 | 2,691.98 | 2,691.98 | 2,691.98 | 2,691.98 | 0.0M |
2023-09-13 | 2,665.13 | 2,665.13 | 2,665.13 | 2,665.13 | 0.0M |
2023-09-12 | 2,668.13 | 2,668.13 | 2,668.13 | 2,668.13 | 0.0M |
2023-09-11 | 2,696.65 | 2,696.65 | 2,696.65 | 2,696.65 | 0.0M |
2023-09-07 | 2,688.62 | 2,688.62 | 2,688.62 | 2,688.62 | 0.0M |
2023-09-06 | 2,710.01 | 2,710.01 | 2,710.01 | 2,710.01 | 0.0M |
2023-09-05 | 2,705.71 | 2,705.71 | 2,705.71 | 2,705.71 | 0.0M |
2023-09-04 | 2,750.72 | 2,750.72 | 2,750.72 | 2,750.72 | 0.0M |
2023-09-01 | 2,669.81 | 2,669.81 | 2,669.81 | 2,669.81 | 0.0M |
2023-08-31 | 2,669.81 | 2,669.81 | 2,669.81 | 2,669.81 | 0.0M |
2023-08-30 | 2,673.55 | 2,673.55 | 2,673.55 | 2,673.55 | 0.0M |
2023-08-29 | 2,679.62 | 2,679.62 | 2,679.62 | 2,679.62 | 0.0M |
2023-08-28 | 2,625.23 | 2,625.23 | 2,625.23 | 2,625.23 | 0.0M |
2023-08-25 | 2,604.34 | 2,604.34 | 2,604.34 | 2,604.34 | 0.0M |
2023-08-24 | 2,605.64 | 2,605.64 | 2,605.64 | 2,605.64 | 0.0M |
2023-08-23 | 2,582.90 | 2,582.90 | 2,582.90 | 2,582.90 | 0.0M |
2023-08-22 | 2,576.60 | 2,576.60 | 2,576.60 | 2,576.60 | 0.0M |
2023-08-21 | 2,556.95 | 2,556.95 | 2,556.95 | 2,556.95 | 0.0M |
2023-08-18 | 2,608.58 | 2,608.58 | 2,608.58 | 2,608.58 | 0.0M |
2023-08-17 | 2,637.49 | 2,637.49 | 2,637.49 | 2,637.49 | 0.0M |
2023-08-16 | 2,637.77 | 2,637.77 | 2,637.77 | 2,637.77 | 0.0M |
2023-08-15 | 2,668.17 | 2,668.17 | 2,668.17 | 2,668.17 | 0.0M |
2023-08-14 | 2,689.13 | 2,689.13 | 2,689.13 | 2,689.13 | 0.0M |
2023-08-11 | 2,729.76 | 2,729.76 | 2,729.76 | 2,729.76 | 0.0M |
2023-08-10 | 2,759.05 | 2,759.05 | 2,759.05 | 2,759.05 | 0.0M |
2023-08-09 | 2,751.89 | 2,751.89 | 2,751.89 | 2,751.89 | 0.0M |
2023-08-08 | 2,733.76 | 2,733.76 | 2,733.76 | 2,733.76 | 0.0M |
2023-08-07 | 2,751.79 | 2,751.79 | 2,751.79 | 2,751.79 | 0.0M |
2023-08-04 | 2,763.60 | 2,763.60 | 2,763.60 | 2,763.60 | 0.0M |
2023-08-03 | 2,748.98 | 2,748.98 | 2,748.98 | 2,748.98 | 0.0M |
2023-08-02 | 2,752.97 | 2,752.97 | 2,752.97 | 2,752.97 | 0.0M |
2023-08-01 | 2,810.62 | 2,810.62 | 2,810.62 | 2,810.62 | 0.0M |
2023-07-31 | 2,820.93 | 2,820.93 | 2,820.93 | 2,820.93 | 0.0M |
2023-07-28 | 2,798.38 | 2,798.38 | 2,798.38 | 2,798.38 | 0.0M |
2023-07-27 | 2,784.14 | 2,784.14 | 2,784.14 | 2,784.14 | 0.0M |
2023-07-26 | 2,770.54 | 2,770.54 | 2,770.54 | 2,770.54 | 0.0M |
2023-07-25 | 2,782.88 | 2,782.88 | 2,782.88 | 2,782.88 | 0.0M |
2023-07-24 | 2,683.33 | 2,683.33 | 2,683.33 | 2,683.33 | 0.0M |
2023-07-21 | 2,725.09 | 2,725.09 | 2,725.09 | 2,725.09 | 0.0M |
2023-07-20 | 2,712.51 | 2,712.51 | 2,712.51 | 2,712.51 | 0.0M |
2023-07-19 | 2,709.20 | 2,709.20 | 2,709.20 | 2,709.20 | 0.0M |
2023-07-18 | 2,707.82 | 2,707.82 | 2,707.82 | 2,707.82 | 0.0M |
2023-07-14 | 2,750.70 | 2,750.70 | 2,750.70 | 2,750.70 | 0.0M |
2023-07-13 | 2,732.96 | 2,732.96 | 2,732.96 | 2,732.96 | 0.0M |
2023-07-12 | 2,687.10 | 2,687.10 | 2,687.10 | 2,687.10 | 0.0M |
2023-07-11 | 2,675.25 | 2,675.25 | 2,675.25 | 2,675.25 | 0.0M |
2023-07-10 | 2,671.52 | 2,671.52 | 2,671.52 | 2,671.52 | 0.0M |
2023-07-07 | 2,682.87 | 2,682.87 | 2,682.87 | 2,682.87 | 0.0M |
2023-07-06 | 2,703.72 | 2,703.72 | 2,703.72 | 2,703.72 | 0.0M |
2023-07-05 | 2,781.84 | 2,781.84 | 2,781.84 | 2,781.84 | 0.0M |
2023-07-04 | 2,821.19 | 2,821.19 | 2,821.19 | 2,821.19 | 0.0M |
2023-07-03 | 2,830.78 | 2,830.78 | 2,830.78 | 2,830.78 | 0.0M |
2023-06-30 | 2,793.77 | 2,793.77 | 2,793.77 | 2,793.77 | 0.0M |
2023-06-29 | 2,772.39 | 2,772.39 | 2,772.39 | 2,772.39 | 0.0M |
2023-06-28 | 2,797.75 | 2,797.75 | 2,797.75 | 2,797.75 | 0.0M |
2023-06-27 | 2,790.77 | 2,790.77 | 2,790.77 | 2,790.77 | 0.0M |
2023-06-26 | 2,739.10 | 2,739.10 | 2,739.10 | 2,739.10 | 0.0M |
2023-06-23 | 2,740.51 | 2,740.51 | 2,740.51 | 2,740.51 | 0.0M |
2023-06-21 | 2,799.30 | 2,799.30 | 2,799.30 | 2,799.30 | 0.0M |
2023-06-20 | 2,816.36 | 2,816.36 | 2,816.36 | 2,816.36 | 0.0M |
2023-06-19 | 2,864.65 | 2,864.65 | 2,864.65 | 2,864.65 | 0.0M |
2023-06-16 | 2,884.96 | 2,884.96 | 2,884.96 | 2,884.96 | 0.0M |
2023-06-15 | 2,865.40 | 2,865.40 | 2,865.40 | 2,865.40 | 0.0M |
2023-06-14 | 2,844.79 | 2,844.79 | 2,844.79 | 2,844.79 | 0.0M |
2023-06-13 | 2,861.04 | 2,861.04 | 2,861.04 | 2,861.04 | 0.0M |
2023-06-12 | 2,883.46 | 2,883.46 | 2,883.46 | 2,883.46 | 0.0M |
2023-06-09 | 2,915.32 | 2,915.32 | 2,915.32 | 2,915.32 | 0.0M |
2023-06-08 | 2,904.58 | 2,904.58 | 2,904.58 | 2,904.58 | 0.0M |
2023-06-07 | 2,879.57 | 2,879.57 | 2,879.57 | 2,879.57 | 0.0M |
2023-06-06 | 2,876.67 | 2,876.67 | 2,876.67 | 2,876.67 | 0.0M |
2023-06-05 | 2,851.89 | 2,851.89 | 2,851.89 | 2,851.89 | 0.0M |
2023-06-02 | 2,843.99 | 2,843.99 | 2,843.99 | 2,843.99 | 0.0M |
2023-06-01 | 2,765.47 | 2,765.47 | 2,765.47 | 2,765.47 | 0.0M |
2023-05-31 | 2,771.78 | 2,771.78 | 2,771.78 | 2,771.78 | 0.0M |
2023-05-30 | 2,832.67 | 2,832.67 | 2,832.67 | 2,832.67 | 0.0M |
2023-05-29 | 2,843.37 | 2,843.37 | 2,843.37 | 2,843.37 | 0.0M |
2023-05-25 | 2,834.89 | 2,834.89 | 2,834.89 | 2,834.89 | 0.0M |
2023-05-24 | 2,886.32 | 2,886.32 | 2,886.32 | 2,886.32 | 0.0M |
2023-05-23 | 2,945.22 | 2,945.22 | 2,945.22 | 2,945.22 | 0.0M |
2023-05-22 | 2,985.18 | 2,985.18 | 2,985.18 | 2,985.18 | 0.0M |
2023-05-19 | 2,966.61 | 2,966.61 | 2,966.61 | 2,966.61 | 0.0M |
2023-05-18 | 2,988.12 | 2,988.12 | 2,988.12 | 2,988.12 | 0.0M |
2023-05-17 | 2,959.38 | 2,959.38 | 2,959.38 | 2,959.38 | 0.0M |
2023-05-16 | 3,017.16 | 3,017.16 | 3,017.16 | 3,017.16 | 0.0M |
2023-05-15 | 3,025.09 | 3,025.09 | 3,025.09 | 3,025.09 | 0.0M |
2023-05-12 | 2,989.99 | 2,989.99 | 2,989.99 | 2,989.99 | 0.0M |
2023-05-11 | 3,038.34 | 3,038.34 | 3,038.34 | 3,038.34 | 0.0M |
2023-05-10 | 3,059.56 | 3,059.56 | 3,059.56 | 3,059.56 | 0.0M |
2023-05-09 | 3,097.69 | 3,097.69 | 3,097.69 | 3,097.69 | 0.0M |
2023-05-08 | 3,126.87 | 3,126.87 | 3,126.87 | 3,126.87 | 0.0M |
2023-05-05 | 3,061.74 | 3,061.74 | 3,061.74 | 3,061.74 | 0.0M |
2023-05-04 | 3,034.31 | 3,034.31 | 3,034.31 | 3,034.31 | 0.0M |
2023-05-03 | 2,975.96 | 2,975.96 | 2,975.96 | 2,975.96 | 0.0M |
2023-05-02 | 3,019.65 | 3,019.65 | 3,019.65 | 3,019.65 | 0.0M |
2023-04-28 | 3,016.72 | 3,016.72 | 3,016.72 | 3,016.72 | 0.0M |
2023-04-27 | 3,004.08 | 3,004.08 | 3,004.08 | 3,004.08 | 0.0M |
2023-04-26 | 2,990.13 | 2,990.13 | 2,990.13 | 2,990.13 | 0.0M |
2023-04-25 | 2,965.38 | 2,965.38 | 2,965.38 | 2,965.38 | 0.0M |
2023-04-24 | 2,992.39 | 2,992.39 | 2,992.39 | 2,992.39 | 0.0M |
2023-04-21 | 3,007.69 | 3,007.69 | 3,007.69 | 3,007.69 | 0.0M |
2023-04-20 | 3,035.98 | 3,035.98 | 3,035.98 | 3,035.98 | 0.0M |
2023-04-19 | 3,037.08 | 3,037.08 | 3,037.08 | 3,037.08 | 0.0M |
2023-04-18 | 3,054.55 | 3,054.55 | 3,054.55 | 3,054.55 | 0.0M |
2023-04-17 | 3,063.45 | 3,063.45 | 3,063.45 | 3,063.45 | 0.0M |
2023-04-14 | 3,013.14 | 3,013.14 | 3,013.14 | 3,013.14 | 0.0M |
2023-04-13 | 2,982.54 | 2,982.54 | 2,982.54 | 2,982.54 | 0.0M |
2023-04-12 | 2,969.09 | 2,969.09 | 2,969.09 | 2,969.09 | 0.0M |
2023-04-11 | 2,940.67 | 2,940.67 | 2,940.67 | 2,940.67 | 0.0M |
2023-04-06 | 2,900.30 | 2,900.30 | 2,900.30 | 2,900.30 | 0.0M |
2023-04-04 | 2,894.71 | 2,894.71 | 2,894.71 | 2,894.71 | 0.0M |
2023-04-03 | 2,871.86 | 2,871.86 | 2,871.86 | 2,871.86 | 0.0M |
2023-03-31 | 2,867.16 | 2,867.16 | 2,867.16 | 2,867.16 | 0.0M |
2023-03-30 | 2,895.67 | 2,895.67 | 2,895.67 | 2,895.67 | 0.0M |
2023-03-29 | 2,878.03 | 2,878.03 | 2,878.03 | 2,878.03 | 0.0M |
2023-03-28 | 2,870.24 | 2,870.24 | 2,870.24 | 2,870.24 | 0.0M |
2023-03-27 | 2,827.24 | 2,827.24 | 2,827.24 | 2,827.24 | 0.0M |
2023-03-24 | 2,868.28 | 2,868.28 | 2,868.28 | 2,868.28 | 0.0M |
2023-03-23 | 2,909.73 | 2,909.73 | 2,909.73 | 2,909.73 | 0.0M |
2023-03-22 | 2,883.32 | 2,883.32 | 2,883.32 | 2,883.32 | 0.0M |
2023-03-21 | 2,848.68 | 2,848.68 | 2,848.68 | 2,848.68 | 0.0M |
2023-03-20 | 2,842.90 | 2,842.90 | 2,842.90 | 2,842.90 | 0.0M |
2023-03-17 | 2,897.66 | 2,897.66 | 2,897.66 | 2,897.66 | 0.0M |
2023-03-16 | 2,821.88 | 2,821.88 | 2,821.88 | 2,821.88 | 0.0M |
2023-03-15 | 2,849.61 | 2,849.61 | 2,849.61 | 2,849.61 | 0.0M |
2023-03-14 | 2,799.96 | 2,799.96 | 2,799.96 | 2,799.96 | 0.0M |
2023-03-13 | 2,862.84 | 2,862.84 | 2,862.84 | 2,862.84 | 0.0M |
2023-03-10 | 2,797.83 | 2,797.83 | 2,797.83 | 2,797.83 | 0.0M |
2023-03-09 | 2,854.16 | 2,854.16 | 2,854.16 | 2,854.16 | 0.0M |
2023-03-08 | 2,883.90 | 2,883.90 | 2,883.90 | 2,883.90 | 0.0M |
2023-03-07 | 2,924.77 | 2,924.77 | 2,924.77 | 2,924.77 | 0.0M |
2023-03-06 | 2,915.36 | 2,915.36 | 2,915.36 | 2,915.36 | 0.0M |
2023-03-03 | 2,868.69 | 2,868.69 | 2,868.69 | 2,868.69 | 0.0M |
2023-03-02 | 2,834.83 | 2,834.83 | 2,834.83 | 2,834.83 | 0.0M |
2023-03-01 | 2,813.80 | 2,813.80 | 2,813.80 | 2,813.80 | 0.0M |
2023-02-28 | 2,725.98 | 2,725.98 | 2,725.98 | 2,725.98 | 0.0M |
2023-02-27 | 2,755.94 | 2,755.94 | 2,755.94 | 2,755.94 | 0.0M |
2023-02-24 | 2,778.94 | 2,778.94 | 2,778.94 | 2,778.94 | 0.0M |
2023-02-23 | 2,809.07 | 2,809.07 | 2,809.07 | 2,809.07 | 0.0M |
2023-02-22 | 2,819.89 | 2,819.89 | 2,819.89 | 2,819.89 | 0.0M |
2023-02-21 | 2,830.46 | 2,830.46 | 2,830.46 | 2,830.46 | 0.0M |
2023-02-20 | 2,832.39 | 2,832.39 | 2,832.39 | 2,832.39 | 0.0M |
2023-02-17 | 2,800.89 | 2,800.89 | 2,800.89 | 2,800.89 | 0.0M |
2023-02-16 | 2,807.21 | 2,807.21 | 2,807.21 | 2,807.21 | 0.0M |
2023-02-15 | 2,801.32 | 2,801.32 | 2,801.32 | 2,801.32 | 0.0M |
2023-02-14 | 2,836.99 | 2,836.99 | 2,836.99 | 2,836.99 | 0.0M |
2023-02-13 | 2,824.89 | 2,824.89 | 2,824.89 | 2,824.89 | 0.0M |
2023-02-10 | 2,820.57 | 2,820.57 | 2,820.57 | 2,820.57 | 0.0M |
2023-02-09 | 2,834.83 | 2,834.83 | 2,834.83 | 2,834.83 | 0.0M |
2023-02-08 | 2,826.78 | 2,826.78 | 2,826.78 | 2,826.78 | 0.0M |
2023-02-07 | 2,805.43 | 2,805.43 | 2,805.43 | 2,805.43 | 0.0M |
2023-02-06 | 2,781.94 | 2,781.94 | 2,781.94 | 2,781.94 | 0.0M |
2023-02-03 | 2,821.45 | 2,821.45 | 2,821.45 | 2,821.45 | 0.0M |
2023-02-02 | 2,855.51 | 2,855.51 | 2,855.51 | 2,855.51 | 0.0M |
2023-02-01 | 2,883.95 | 2,883.95 | 2,883.95 | 2,883.95 | 0.0M |
2023-01-31 | 2,845.94 | 2,845.94 | 2,845.94 | 2,845.94 | 0.0M |
2023-01-30 | 2,881.74 | 2,881.74 | 2,881.74 | 2,881.74 | 0.0M |
2023-01-27 | 2,948.07 | 2,948.07 | 2,948.07 | 2,948.07 | 0.0M |
2023-01-26 | 2,932.71 | 2,932.71 | 2,932.71 | 2,932.71 | 0.0M |
2023-01-20 | 2,902.76 | 2,902.76 | 2,902.76 | 2,902.76 | 0.0M |
2023-01-19 | 2,856.69 | 2,856.69 | 2,856.69 | 2,856.69 | 0.0M |
2023-01-18 | 2,858.44 | 2,858.44 | 2,858.44 | 2,858.44 | 0.0M |
2023-01-17 | 2,834.29 | 2,834.29 | 2,834.29 | 2,834.29 | 0.0M |
2023-01-16 | 2,857.96 | 2,857.96 | 2,857.96 | 2,857.96 | 0.0M |
2023-01-13 | 2,843.43 | 2,843.43 | 2,843.43 | 2,843.43 | 0.0M |
2023-01-12 | 2,828.32 | 2,828.32 | 2,828.32 | 2,828.32 | 0.0M |
2023-01-11 | 2,806.26 | 2,806.26 | 2,806.26 | 2,806.26 | 0.0M |
2023-01-10 | 2,805.27 | 2,805.27 | 2,805.27 | 2,805.27 | 0.0M |
2023-01-09 | 2,817.97 | 2,817.97 | 2,817.97 | 2,817.97 | 0.0M |
2023-01-06 | 2,804.33 | 2,804.33 | 2,804.33 | 2,804.33 | 0.0M |
2023-01-05 | 2,789.37 | 2,789.37 | 2,789.37 | 2,789.37 | 0.0M |
2023-01-04 | 2,783.76 | 2,783.76 | 2,783.76 | 2,783.76 | 0.0M |
2023-01-03 | 2,733.44 | 2,733.44 | 2,733.44 | 2,733.44 | 0.0M |