HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 홍콩 →
3,448.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,908.93 2,914.46 2,904.47 2,912.09 0.0K
09:35 2,912.27 2,917.49 2,912.27 2,917.11 0.0K
09:40 2,915.46 2,920.81 2,915.46 2,918.74 0.0K
09:45 2,919.13 2,923.36 2,916.78 2,919.79 0.0K
09:50 2,918.83 2,923.70 2,918.74 2,921.83 0.0K
09:55 2,921.83 2,927.45 2,921.81 2,925.55 0.0K
10:00 2,924.15 2,925.08 2,920.72 2,924.07 0.0K
10:05 2,923.16 2,930.29 2,923.16 2,929.21 0.0K
10:10 2,929.25 2,935.47 2,928.85 2,933.48 0.0K
10:15 2,932.37 2,937.37 2,931.31 2,936.53 0.0K
10:20 2,935.84 2,939.84 2,934.66 2,936.03 0.0K
10:25 2,935.82 2,940.97 2,935.33 2,935.90 0.0K
10:30 2,935.46 2,936.78 2,934.36 2,934.70 0.0K
10:35 2,933.98 2,936.80 2,932.55 2,936.13 0.0K
10:40 2,934.40 2,935.10 2,931.85 2,933.28 0.0K
10:45 2,933.30 2,934.25 2,931.55 2,931.99 0.0K
10:50 2,931.47 2,934.28 2,931.45 2,934.28 0.0K
10:55 2,932.95 2,937.36 2,932.62 2,936.75 0.0K
11:00 2,935.76 2,938.15 2,935.70 2,936.13 0.0K
11:05 2,935.81 2,936.43 2,933.29 2,935.46 0.0K
11:10 2,934.63 2,937.31 2,933.97 2,936.37 0.0K
11:15 2,936.02 2,937.39 2,935.27 2,936.90 0.0K
11:20 2,936.19 2,939.67 2,935.80 2,938.76 0.0K
11:25 2,938.46 2,942.66 2,938.46 2,942.22 0.0K
11:30 2,941.54 2,942.33 2,938.86 2,939.76 0.0K
11:35 2,939.01 2,940.11 2,938.84 2,939.59 0.0K
11:40 2,938.98 2,940.36 2,938.63 2,939.73 0.0K
11:45 2,939.28 2,941.33 2,939.10 2,940.33 0.0K
11:50 2,939.53 2,943.29 2,939.53 2,942.88 0.0K
11:55 2,942.66 2,944.10 2,941.30 2,941.34 0.0K
12:00 2,941.01 2,941.01 2,941.01 2,941.01 0.0K
12:05 2,941.01 2,941.01 2,941.01 2,941.01 0.0K
13:00 2,939.86 2,939.86 2,935.37 2,936.46 0.0K
13:05 2,936.34 2,937.03 2,934.19 2,934.19 0.0K
13:10 2,933.09 2,934.22 2,929.55 2,932.11 0.0K
13:15 2,931.63 2,935.15 2,931.47 2,934.15 0.0K
13:20 2,932.32 2,934.42 2,931.33 2,931.33 0.0K
13:25 2,930.40 2,932.64 2,929.98 2,931.83 0.0K
13:30 2,931.29 2,933.85 2,930.34 2,931.31 0.0K
13:35 2,930.71 2,932.33 2,930.44 2,931.20 0.0K
13:40 2,930.76 2,932.57 2,930.17 2,931.02 0.0K
13:45 2,930.13 2,931.91 2,930.13 2,931.31 0.0K
13:50 2,929.99 2,931.05 2,928.16 2,929.19 0.0K
13:55 2,928.76 2,930.61 2,928.11 2,929.44 0.0K
14:00 2,928.40 2,929.39 2,924.76 2,924.76 0.0K
14:05 2,924.44 2,930.20 2,924.44 2,929.52 0.0K
14:10 2,929.20 2,933.74 2,928.72 2,933.74 0.0K
14:15 2,933.30 2,936.49 2,933.30 2,933.90 0.0K
14:20 2,933.70 2,935.19 2,933.09 2,933.18 0.0K
14:25 2,933.26 2,936.21 2,933.26 2,936.11 0.0K
14:30 2,934.55 2,936.85 2,933.66 2,934.78 0.0K
14:35 2,933.75 2,934.80 2,932.72 2,933.22 0.0K
14:40 2,932.03 2,933.83 2,929.23 2,929.24 0.0K
14:45 2,929.46 2,931.15 2,928.15 2,930.28 0.0K
14:50 2,930.31 2,931.07 2,929.53 2,930.09 0.0K
14:55 2,929.81 2,931.27 2,929.20 2,929.67 0.0K
15:00 2,929.79 2,931.71 2,929.37 2,931.07 0.0K
15:05 2,930.23 2,931.36 2,928.77 2,929.74 0.0K
15:10 2,929.84 2,930.29 2,928.24 2,928.85 0.0K
15:15 2,928.98 2,931.44 2,928.75 2,930.74 0.0K
15:20 2,930.09 2,930.91 2,928.75 2,929.63 0.0K
15:25 2,929.54 2,932.29 2,929.26 2,930.40 0.0K
15:30 2,930.60 2,932.73 2,930.60 2,930.62 0.0K
15:35 2,930.61 2,932.22 2,929.90 2,931.01 0.0K
15:40 2,930.30 2,930.62 2,928.16 2,929.94 0.0K
15:45 2,929.91 2,931.08 2,929.36 2,930.27 0.0K
15:50 2,929.54 2,932.24 2,929.07 2,930.76 0.0K
15:55 2,930.36 2,934.00 2,929.78 2,934.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음