HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 홍콩 →
3,448.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,959.43 2,961.96 2,946.27 2,956.38 0.0K
09:35 2,956.71 2,956.71 2,944.34 2,945.58 0.0K
09:40 2,946.55 2,947.72 2,942.88 2,946.92 0.0K
09:45 2,946.80 2,947.76 2,938.56 2,939.08 0.0K
09:50 2,938.86 2,939.37 2,934.14 2,935.77 0.0K
09:55 2,935.58 2,935.75 2,932.07 2,934.29 0.0K
10:00 2,933.54 2,936.59 2,932.46 2,935.75 0.0K
10:05 2,935.75 2,935.75 2,929.70 2,930.76 0.0K
10:10 2,931.08 2,940.71 2,931.08 2,939.93 0.0K
10:15 2,939.49 2,940.86 2,937.83 2,940.86 0.0K
10:20 2,940.86 2,942.23 2,939.13 2,940.90 0.0K
10:25 2,941.14 2,941.29 2,938.08 2,938.08 0.0K
10:30 2,938.14 2,938.14 2,934.18 2,934.90 0.0K
10:35 2,935.41 2,937.61 2,934.40 2,936.55 0.0K
10:40 2,936.22 2,937.19 2,933.16 2,934.40 0.0K
10:45 2,934.06 2,934.49 2,930.40 2,931.28 0.0K
10:50 2,931.44 2,932.55 2,929.03 2,930.91 0.0K
10:55 2,931.42 2,932.39 2,929.01 2,929.38 0.0K
11:00 2,929.19 2,933.19 2,928.84 2,932.97 0.0K
11:05 2,932.77 2,934.05 2,931.66 2,932.80 0.0K
11:10 2,932.93 2,937.12 2,932.26 2,936.56 0.0K
11:15 2,936.87 2,937.53 2,934.33 2,936.60 0.0K
11:20 2,936.60 2,937.38 2,934.89 2,936.12 0.0K
11:25 2,936.27 2,937.32 2,935.72 2,936.96 0.0K
11:30 2,936.96 2,936.96 2,933.81 2,934.75 0.0K
11:35 2,934.52 2,935.00 2,932.18 2,932.55 0.0K
11:40 2,932.74 2,933.54 2,931.83 2,932.81 0.0K
11:45 2,932.79 2,935.74 2,932.33 2,935.04 0.0K
11:50 2,935.31 2,935.65 2,933.70 2,935.38 0.0K
11:55 2,935.64 2,936.76 2,934.97 2,935.84 0.0K
12:00 2,936.05 2,936.05 2,936.05 2,936.05 0.0K
12:05 2,936.05 2,936.05 2,936.05 2,936.05 0.0K
13:00 2,936.66 2,938.80 2,932.78 2,937.62 0.0K
13:05 2,937.67 2,941.16 2,934.34 2,940.70 0.0K
13:10 2,940.86 2,943.90 2,940.48 2,943.88 0.0K
13:15 2,944.28 2,944.28 2,936.00 2,936.43 0.0K
13:20 2,936.56 2,937.77 2,934.96 2,937.18 0.0K
13:25 2,937.48 2,938.93 2,935.98 2,938.41 0.0K
13:30 2,938.87 2,939.57 2,936.86 2,939.42 0.0K
13:35 2,939.52 2,941.14 2,938.31 2,938.39 0.0K
13:40 2,938.55 2,940.54 2,938.50 2,939.03 0.0K
13:45 2,939.03 2,939.55 2,937.32 2,938.61 0.0K
13:50 2,938.50 2,938.72 2,936.93 2,938.22 0.0K
13:55 2,938.22 2,940.41 2,937.56 2,939.89 0.0K
14:00 2,939.80 2,940.74 2,938.43 2,938.65 0.0K
14:05 2,938.58 2,940.72 2,938.18 2,940.15 0.0K
14:10 2,940.32 2,941.68 2,939.12 2,941.08 0.0K
14:15 2,940.95 2,943.89 2,940.66 2,943.86 0.0K
14:20 2,943.71 2,944.69 2,942.86 2,944.56 0.0K
14:25 2,944.76 2,945.33 2,943.80 2,944.54 0.0K
14:30 2,944.69 2,944.88 2,942.30 2,943.75 0.0K
14:35 2,943.70 2,944.65 2,942.40 2,943.75 0.0K
14:40 2,944.19 2,944.61 2,940.20 2,941.11 0.0K
14:45 2,941.29 2,942.47 2,940.50 2,941.31 0.0K
14:50 2,941.43 2,943.09 2,940.33 2,942.76 0.0K
14:55 2,942.76 2,944.08 2,942.48 2,942.92 0.0K
15:00 2,942.65 2,944.03 2,941.83 2,943.26 0.0K
15:05 2,943.31 2,945.18 2,941.97 2,944.26 0.0K
15:10 2,943.89 2,946.33 2,943.89 2,945.67 0.0K
15:15 2,946.14 2,947.85 2,945.15 2,947.85 0.0K
15:20 2,947.97 2,948.83 2,946.97 2,948.63 0.0K
15:25 2,948.37 2,949.82 2,946.69 2,947.53 0.0K
15:30 2,947.80 2,948.55 2,945.29 2,946.06 0.0K
15:35 2,945.79 2,948.42 2,945.00 2,947.60 0.0K
15:40 2,947.12 2,947.89 2,945.35 2,947.86 0.0K
15:45 2,947.80 2,947.80 2,946.05 2,946.82 0.0K
15:50 2,946.97 2,948.91 2,946.66 2,948.74 0.0K
15:55 2,948.27 2,953.68 2,947.52 2,953.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음