HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 홍콩 →
3,469.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,460.12 3,477.37 3,460.12 3,465.03 0.0K
09:35 3,463.61 3,463.70 3,457.92 3,460.14 0.0K
09:40 3,459.77 3,466.45 3,459.77 3,465.89 0.0K
09:45 3,465.18 3,468.89 3,461.94 3,468.88 0.0K
09:50 3,469.20 3,470.76 3,462.96 3,462.96 0.0K
09:55 3,462.25 3,463.33 3,459.06 3,459.06 0.0K
10:00 3,459.06 3,461.95 3,457.75 3,461.13 0.0K
10:05 3,460.89 3,464.08 3,460.89 3,463.61 0.0K
10:10 3,463.29 3,465.71 3,462.20 3,462.72 0.0K
10:15 3,462.23 3,462.70 3,458.73 3,459.53 0.0K
10:20 3,459.15 3,459.46 3,452.92 3,452.92 0.0K
10:25 3,452.53 3,452.74 3,442.54 3,442.97 0.0K
10:30 3,442.86 3,444.06 3,440.96 3,442.53 0.0K
10:35 3,442.53 3,449.75 3,442.53 3,448.58 0.0K
10:40 3,448.19 3,448.41 3,446.34 3,447.62 0.0K
10:45 3,447.96 3,450.31 3,446.58 3,449.19 0.0K
10:50 3,449.17 3,451.87 3,449.17 3,451.41 0.0K
10:55 3,451.36 3,453.25 3,451.36 3,452.08 0.0K
11:00 3,452.40 3,453.52 3,451.85 3,453.46 0.0K
11:05 3,453.05 3,453.05 3,451.39 3,452.72 0.0K
11:10 3,453.50 3,457.63 3,453.30 3,457.37 0.0K
11:15 3,457.57 3,461.16 3,456.94 3,461.16 0.0K
11:20 3,460.56 3,467.18 3,460.56 3,466.96 0.0K
11:25 3,466.77 3,467.71 3,464.59 3,465.17 0.0K
11:30 3,465.60 3,471.26 3,465.60 3,471.19 0.0K
11:35 3,471.22 3,473.96 3,470.48 3,473.96 0.0K
11:40 3,473.85 3,475.76 3,473.85 3,474.01 0.0K
11:45 3,473.97 3,476.39 3,473.86 3,475.25 0.0K
11:50 3,475.27 3,475.47 3,472.00 3,472.63 0.0K
11:55 3,472.48 3,473.47 3,471.62 3,472.61 0.0K
12:00 3,472.61 3,472.61 3,472.61 3,472.61 0.0K
12:05 3,472.61 3,472.61 3,472.61 3,472.61 0.0K
13:00 3,471.67 3,476.97 3,471.67 3,476.45 0.0K
13:05 3,476.39 3,478.46 3,475.37 3,476.32 0.0K
13:10 3,476.07 3,477.06 3,474.71 3,474.86 0.0K
13:15 3,475.18 3,476.02 3,472.23 3,475.26 0.0K
13:20 3,475.48 3,479.99 3,475.48 3,479.48 0.0K
13:25 3,479.65 3,480.00 3,477.98 3,478.55 0.0K
13:30 3,478.31 3,480.75 3,478.31 3,480.26 0.0K
13:35 3,480.37 3,481.84 3,479.08 3,481.27 0.0K
13:40 3,481.58 3,481.75 3,480.06 3,481.66 0.0K
13:45 3,481.85 3,485.19 3,481.36 3,484.51 0.0K
13:50 3,484.57 3,485.49 3,484.06 3,484.82 0.0K
13:55 3,485.21 3,486.28 3,482.54 3,485.45 0.0K
14:00 3,485.61 3,491.13 3,484.92 3,490.55 0.0K
14:05 3,490.65 3,492.25 3,490.34 3,490.85 0.0K
14:10 3,490.94 3,491.60 3,488.31 3,488.54 0.0K
14:15 3,488.56 3,488.70 3,486.68 3,487.53 0.0K
14:20 3,488.57 3,492.09 3,487.54 3,491.94 0.0K
14:25 3,492.10 3,492.92 3,491.01 3,492.92 0.0K
14:30 3,492.47 3,492.91 3,489.95 3,492.49 0.0K
14:35 3,492.70 3,493.17 3,491.12 3,491.59 0.0K
14:40 3,491.59 3,491.59 3,490.03 3,490.98 0.0K
14:45 3,491.11 3,491.49 3,488.55 3,489.46 0.0K
14:50 3,489.23 3,490.06 3,488.99 3,489.38 0.0K
14:55 3,489.62 3,493.31 3,489.24 3,492.76 0.0K
15:00 3,492.74 3,494.74 3,492.00 3,493.53 0.0K
15:05 3,493.38 3,493.57 3,488.21 3,488.21 0.0K
15:10 3,488.83 3,490.99 3,487.30 3,490.90 0.0K
15:15 3,490.45 3,490.60 3,487.95 3,489.00 0.0K
15:20 3,489.20 3,489.52 3,486.72 3,489.04 0.0K
15:25 3,488.74 3,489.16 3,486.87 3,487.83 0.0K
15:30 3,487.79 3,488.77 3,486.84 3,488.45 0.0K
15:35 3,488.27 3,488.54 3,486.30 3,486.88 0.0K
15:40 3,486.71 3,488.84 3,486.71 3,487.67 0.0K
15:45 3,487.79 3,487.79 3,482.96 3,483.37 0.0K
15:50 3,483.22 3,483.52 3,481.03 3,482.66 0.0K
15:55 3,483.03 3,489.05 3,482.55 3,489.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음