2,008.69
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1,637.04 | 1,647.38 | 1,636.40 | 1,642.45 | 0.0K |
| 09:35 | 1,642.34 | 1,645.32 | 1,641.99 | 1,642.39 | 0.0K |
| 09:40 | 1,642.33 | 1,645.45 | 1,641.04 | 1,643.38 | 0.0K |
| 09:45 | 1,643.51 | 1,649.32 | 1,642.52 | 1,649.32 | 0.0K |
| 09:50 | 1,649.33 | 1,650.60 | 1,648.11 | 1,648.91 | 0.0K |
| 09:55 | 1,648.91 | 1,648.91 | 1,645.79 | 1,646.23 | 0.0K |
| 10:00 | 1,646.09 | 1,649.23 | 1,645.49 | 1,646.75 | 0.0K |
| 10:05 | 1,646.74 | 1,649.51 | 1,646.40 | 1,647.68 | 0.0K |
| 10:10 | 1,647.41 | 1,651.95 | 1,647.41 | 1,651.84 | 0.0K |
| 10:15 | 1,651.73 | 1,654.43 | 1,651.57 | 1,652.91 | 0.0K |
| 10:20 | 1,653.18 | 1,653.65 | 1,651.94 | 1,653.24 | 0.0K |
| 10:25 | 1,653.04 | 1,655.78 | 1,652.69 | 1,655.36 | 0.0K |
| 10:30 | 1,655.38 | 1,656.20 | 1,654.12 | 1,655.61 | 0.0K |
| 10:35 | 1,655.54 | 1,655.63 | 1,652.65 | 1,652.93 | 0.0K |
| 10:40 | 1,652.81 | 1,655.23 | 1,652.81 | 1,654.98 | 0.0K |
| 10:45 | 1,654.97 | 1,656.21 | 1,653.04 | 1,653.06 | 0.0K |
| 10:50 | 1,653.02 | 1,654.97 | 1,652.80 | 1,652.83 | 0.0K |
| 10:55 | 1,652.96 | 1,653.29 | 1,650.04 | 1,651.17 | 0.0K |
| 11:00 | 1,651.26 | 1,651.26 | 1,648.37 | 1,648.59 | 0.0K |
| 11:05 | 1,648.70 | 1,649.43 | 1,646.69 | 1,646.69 | 0.0K |
| 11:10 | 1,646.35 | 1,646.90 | 1,643.63 | 1,646.45 | 0.0K |
| 11:15 | 1,646.53 | 1,649.89 | 1,646.50 | 1,649.89 | 0.0K |
| 11:20 | 1,649.70 | 1,652.94 | 1,649.23 | 1,652.61 | 0.0K |
| 11:25 | 1,652.58 | 1,655.29 | 1,651.35 | 1,651.44 | 0.0K |
| 11:30 | 1,651.41 | 1,652.01 | 1,649.60 | 1,649.64 | 0.0K |
| 11:35 | 1,649.57 | 1,649.90 | 1,647.93 | 1,648.69 | 0.0K |
| 11:40 | 1,648.72 | 1,649.57 | 1,648.62 | 1,649.21 | 0.0K |
| 11:45 | 1,649.06 | 1,650.24 | 1,649.06 | 1,650.10 | 0.0K |
| 11:50 | 1,650.09 | 1,650.15 | 1,647.83 | 1,648.12 | 0.0K |
| 11:55 | 1,648.15 | 1,648.90 | 1,647.25 | 1,648.41 | 0.0K |
| 12:00 | 1,648.41 | 1,648.41 | 1,648.41 | 1,648.41 | 0.0K |
| 12:05 | 1,648.41 | 1,648.41 | 1,648.41 | 1,648.41 | 0.0K |