HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,008.69
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,536.20 1,540.48 1,536.20 1,537.27 0.0K
09:35 1,537.26 1,542.71 1,535.49 1,542.71 0.0K
09:40 1,543.02 1,543.95 1,537.71 1,542.17 0.0K
09:45 1,542.38 1,542.97 1,539.08 1,541.45 0.0K
09:50 1,541.34 1,547.18 1,540.01 1,547.18 0.0K
09:55 1,547.44 1,553.35 1,547.34 1,551.02 0.0K
10:00 1,551.22 1,551.22 1,546.15 1,546.15 0.0K
10:05 1,546.43 1,546.87 1,544.16 1,545.43 0.0K
10:10 1,545.38 1,549.40 1,543.73 1,549.13 0.0K
10:15 1,548.88 1,553.92 1,548.84 1,553.92 0.0K
10:20 1,553.96 1,559.63 1,553.16 1,557.86 0.0K
10:25 1,557.65 1,561.81 1,557.56 1,559.92 0.0K
10:30 1,559.97 1,560.46 1,557.55 1,558.63 0.0K
10:35 1,558.37 1,560.98 1,558.26 1,559.44 0.0K
10:40 1,559.37 1,559.37 1,554.85 1,555.61 0.0K
10:45 1,555.67 1,560.69 1,555.67 1,560.30 0.0K
10:50 1,560.42 1,564.71 1,560.42 1,564.67 0.0K
10:55 1,564.69 1,567.24 1,563.95 1,567.24 0.0K
11:00 1,567.13 1,568.16 1,567.01 1,568.16 0.0K
11:05 1,568.23 1,571.56 1,568.02 1,571.56 0.0K
11:10 1,571.47 1,575.36 1,571.47 1,575.10 0.0K
11:15 1,575.02 1,575.02 1,569.82 1,570.03 0.0K
11:20 1,570.01 1,571.71 1,568.76 1,568.81 0.0K
11:25 1,568.64 1,569.07 1,567.37 1,567.77 0.0K
11:30 1,567.78 1,569.46 1,567.78 1,569.43 0.0K
11:35 1,569.12 1,569.65 1,568.50 1,569.12 0.0K
11:40 1,568.99 1,569.50 1,568.45 1,568.45 0.0K
11:45 1,568.45 1,569.10 1,567.64 1,568.37 0.0K
11:50 1,568.39 1,569.02 1,567.96 1,568.80 0.0K
11:55 1,568.80 1,568.80 1,567.60 1,567.91 0.0K
12:00 1,567.97 1,567.97 1,567.97 1,567.97 0.0K
12:05 1,567.97 1,567.97 1,567.97 1,567.97 0.0K
13:00 1,569.02 1,570.42 1,567.62 1,570.03 0.0K
13:05 1,570.08 1,574.12 1,570.08 1,573.28 0.0K
13:10 1,573.33 1,573.74 1,572.65 1,573.20 0.0K
13:15 1,572.97 1,575.07 1,572.77 1,575.02 0.0K
13:20 1,574.90 1,575.02 1,571.06 1,571.07 0.0K
13:25 1,571.11 1,572.33 1,569.89 1,572.33 0.0K
13:30 1,572.11 1,575.05 1,571.96 1,574.92 0.0K
13:35 1,575.11 1,577.40 1,575.09 1,576.96 0.0K
13:40 1,577.14 1,578.69 1,576.92 1,577.65 0.0K
13:45 1,577.62 1,582.52 1,577.47 1,580.58 0.0K
13:50 1,580.44 1,582.68 1,579.20 1,582.45 0.0K
13:55 1,582.44 1,583.05 1,582.02 1,582.70 0.0K
14:00 1,582.82 1,585.73 1,582.53 1,585.49 0.0K
14:05 1,585.52 1,586.11 1,583.28 1,583.38 0.0K
14:10 1,583.28 1,583.90 1,582.65 1,583.82 0.0K
14:15 1,583.88 1,586.06 1,583.81 1,585.89 0.0K
14:20 1,586.06 1,586.06 1,582.39 1,583.74 0.0K
14:25 1,584.01 1,584.04 1,580.94 1,580.94 0.0K
14:30 1,580.67 1,580.69 1,577.63 1,577.71 0.0K
14:35 1,577.52 1,577.52 1,572.40 1,575.36 0.0K
14:40 1,575.70 1,577.22 1,575.20 1,577.07 0.0K
14:45 1,576.96 1,577.30 1,576.13 1,576.69 0.0K
14:50 1,577.02 1,577.39 1,576.24 1,576.70 0.0K
14:55 1,576.75 1,577.25 1,576.24 1,576.24 0.0K
15:00 1,576.24 1,576.59 1,574.27 1,576.16 0.0K
15:05 1,576.24 1,576.79 1,575.08 1,575.11 0.0K
15:10 1,575.10 1,575.15 1,573.31 1,573.45 0.0K
15:15 1,573.29 1,574.39 1,573.29 1,573.68 0.0K
15:20 1,573.87 1,575.14 1,573.17 1,574.92 0.0K
15:25 1,574.78 1,575.54 1,574.70 1,575.13 0.0K
15:30 1,575.24 1,575.75 1,574.47 1,575.74 0.0K
15:35 1,575.54 1,575.87 1,575.05 1,575.41 0.0K
15:40 1,575.37 1,575.37 1,574.10 1,574.97 0.0K
15:45 1,574.98 1,575.80 1,574.49 1,574.70 0.0K
15:50 1,574.85 1,575.83 1,574.02 1,575.73 0.0K
15:55 1,575.85 1,577.31 1,575.58 1,576.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음