HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,008.69
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,569.92 1,572.23 1,564.35 1,566.00 0.0K
09:35 1,565.95 1,567.66 1,560.53 1,560.98 0.0K
09:40 1,561.06 1,564.83 1,560.56 1,564.83 0.0K
09:45 1,564.72 1,566.44 1,562.04 1,566.44 0.0K
09:50 1,566.47 1,567.75 1,565.14 1,566.24 0.0K
09:55 1,566.37 1,569.63 1,566.37 1,566.96 0.0K
10:00 1,567.06 1,570.39 1,566.82 1,568.00 0.0K
10:05 1,568.00 1,568.00 1,562.53 1,564.46 0.0K
10:10 1,564.38 1,564.98 1,562.99 1,563.78 0.0K
10:15 1,564.10 1,567.34 1,564.10 1,565.73 0.0K
10:20 1,565.68 1,565.68 1,562.43 1,564.73 0.0K
10:25 1,564.72 1,568.45 1,564.72 1,568.17 0.0K
10:30 1,568.06 1,568.18 1,566.89 1,568.11 0.0K
10:35 1,568.06 1,571.88 1,566.48 1,571.44 0.0K
10:40 1,571.38 1,571.40 1,569.64 1,570.47 0.0K
10:45 1,570.36 1,572.52 1,568.24 1,568.29 0.0K
10:50 1,568.12 1,568.67 1,566.47 1,566.79 0.0K
10:55 1,566.73 1,568.11 1,566.51 1,568.08 0.0K
11:00 1,568.15 1,568.77 1,566.97 1,568.77 0.0K
11:05 1,568.81 1,570.40 1,568.46 1,569.49 0.0K
11:10 1,569.36 1,569.36 1,567.29 1,568.70 0.0K
11:15 1,568.71 1,569.13 1,567.37 1,567.53 0.0K
11:20 1,567.52 1,569.12 1,567.23 1,567.23 0.0K
11:25 1,567.29 1,567.29 1,565.57 1,567.06 0.0K
11:30 1,566.99 1,567.79 1,566.21 1,567.75 0.0K
11:35 1,567.68 1,568.87 1,567.68 1,568.35 0.0K
11:40 1,568.28 1,568.28 1,566.56 1,566.60 0.0K
11:45 1,566.57 1,567.60 1,566.41 1,567.60 0.0K
11:50 1,567.49 1,567.92 1,566.92 1,567.73 0.0K
11:55 1,567.74 1,568.06 1,567.27 1,567.36 0.0K
12:00 1,567.33 1,567.33 1,567.33 1,567.33 0.0K
12:05 1,567.33 1,567.33 1,567.33 1,567.33 0.0K
13:00 1,567.13 1,567.13 1,563.59 1,565.22 0.0K
13:05 1,565.23 1,566.95 1,565.00 1,566.80 0.0K
13:10 1,566.84 1,567.22 1,564.60 1,564.77 0.0K
13:15 1,564.69 1,564.69 1,563.43 1,564.15 0.0K
13:20 1,564.09 1,565.21 1,563.96 1,564.73 0.0K
13:25 1,564.76 1,565.42 1,564.41 1,564.73 0.0K
13:30 1,564.65 1,564.65 1,561.51 1,561.51 0.0K
13:35 1,561.50 1,561.98 1,560.95 1,561.76 0.0K
13:40 1,561.68 1,562.38 1,561.20 1,562.05 0.0K
13:45 1,562.10 1,562.28 1,561.57 1,561.88 0.0K
13:50 1,561.96 1,562.77 1,561.50 1,562.64 0.0K
13:55 1,562.62 1,563.86 1,562.61 1,563.19 0.0K
14:00 1,563.06 1,563.75 1,562.85 1,563.66 0.0K
14:05 1,563.62 1,563.62 1,561.71 1,562.13 0.0K
14:10 1,562.16 1,562.17 1,561.51 1,561.61 0.0K
14:15 1,561.63 1,562.62 1,561.57 1,562.52 0.0K
14:20 1,562.51 1,564.02 1,562.39 1,562.80 0.0K
14:25 1,562.68 1,562.85 1,561.25 1,561.63 0.0K
14:30 1,561.62 1,563.72 1,561.62 1,563.35 0.0K
14:35 1,563.37 1,563.66 1,562.90 1,563.60 0.0K
14:40 1,563.46 1,563.65 1,563.00 1,563.17 0.0K
14:45 1,563.04 1,563.72 1,563.03 1,563.28 0.0K
14:50 1,563.26 1,564.17 1,563.22 1,563.77 0.0K
14:55 1,563.90 1,565.04 1,563.87 1,564.35 0.0K
15:00 1,564.16 1,565.09 1,564.16 1,564.66 0.0K
15:05 1,564.69 1,564.76 1,563.55 1,563.85 0.0K
15:10 1,563.94 1,564.25 1,563.14 1,563.14 0.0K
15:15 1,563.38 1,563.52 1,562.65 1,562.76 0.0K
15:20 1,562.85 1,563.33 1,562.66 1,563.14 0.0K
15:25 1,563.06 1,564.00 1,562.77 1,562.89 0.0K
15:30 1,563.34 1,563.72 1,562.49 1,563.47 0.0K
15:35 1,563.51 1,563.69 1,563.03 1,563.24 0.0K
15:40 1,563.34 1,564.46 1,563.02 1,564.46 0.0K
15:45 1,564.34 1,564.53 1,563.80 1,563.85 0.0K
15:50 1,563.74 1,563.74 1,562.67 1,562.85 0.0K
15:55 1,563.04 1,565.56 1,562.65 1,565.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음