HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,008.69
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,587.48 1,587.48 1,580.45 1,581.37 0.0K
09:35 1,581.22 1,586.92 1,581.22 1,583.08 0.0K
09:40 1,583.29 1,584.89 1,580.23 1,583.98 0.0K
09:45 1,583.62 1,584.67 1,582.48 1,583.44 0.0K
09:50 1,584.54 1,586.74 1,584.08 1,585.45 0.0K
09:55 1,585.04 1,585.41 1,583.13 1,583.13 0.0K
10:00 1,582.61 1,590.30 1,582.61 1,590.30 0.0K
10:05 1,590.56 1,592.01 1,587.49 1,587.91 0.0K
10:10 1,587.65 1,588.96 1,587.43 1,588.96 0.0K
10:15 1,588.73 1,589.31 1,587.75 1,588.70 0.0K
10:20 1,588.46 1,589.65 1,588.46 1,589.65 0.0K
10:25 1,589.54 1,590.21 1,584.18 1,584.34 0.0K
10:30 1,583.82 1,584.99 1,583.82 1,584.60 0.0K
10:35 1,584.18 1,584.86 1,582.07 1,582.69 0.0K
10:40 1,582.53 1,583.21 1,581.77 1,582.40 0.0K
10:45 1,582.07 1,583.86 1,582.07 1,582.49 0.0K
10:50 1,581.77 1,584.51 1,581.77 1,584.51 0.0K
10:55 1,584.23 1,584.87 1,582.53 1,582.87 0.0K
11:00 1,582.66 1,586.68 1,582.66 1,585.92 0.0K
11:05 1,585.64 1,587.31 1,585.62 1,587.29 0.0K
11:10 1,587.08 1,588.61 1,587.08 1,588.55 0.0K
11:15 1,588.29 1,588.98 1,587.31 1,588.98 0.0K
11:20 1,588.54 1,591.41 1,588.54 1,591.13 0.0K
11:25 1,590.95 1,594.68 1,590.95 1,594.58 0.0K
11:30 1,594.45 1,602.31 1,594.45 1,598.77 0.0K
11:35 1,598.37 1,599.17 1,598.03 1,599.06 0.0K
11:40 1,598.33 1,599.05 1,595.32 1,595.58 0.0K
11:45 1,595.59 1,596.11 1,594.90 1,594.90 0.0K
11:50 1,595.17 1,595.49 1,593.62 1,593.73 0.0K
11:55 1,593.50 1,593.99 1,592.95 1,593.87 0.0K
12:00 1,593.70 1,593.70 1,593.70 1,593.70 0.0K
12:05 1,593.70 1,593.70 1,593.70 1,593.70 0.0K
13:00 1,593.55 1,595.11 1,590.33 1,591.07 0.0K
13:05 1,590.73 1,593.80 1,590.73 1,592.10 0.0K
13:10 1,591.76 1,593.95 1,591.76 1,592.85 0.0K
13:15 1,592.62 1,596.71 1,592.62 1,596.71 0.0K
13:20 1,596.37 1,597.17 1,595.04 1,597.11 0.0K
13:25 1,596.79 1,597.59 1,595.92 1,596.01 0.0K
13:30 1,596.13 1,598.87 1,596.01 1,598.56 0.0K
13:35 1,598.26 1,599.04 1,596.21 1,596.34 0.0K
13:40 1,595.74 1,596.35 1,592.13 1,592.40 0.0K
13:45 1,592.27 1,593.89 1,592.27 1,593.48 0.0K
13:50 1,593.24 1,595.84 1,593.24 1,595.35 0.0K
13:55 1,595.13 1,596.43 1,595.13 1,595.95 0.0K
14:00 1,596.17 1,597.51 1,596.17 1,597.51 0.0K
14:05 1,597.10 1,599.09 1,597.10 1,598.21 0.0K
14:10 1,597.57 1,598.28 1,596.99 1,597.08 0.0K
14:15 1,596.89 1,597.32 1,596.54 1,596.75 0.0K
14:20 1,596.31 1,596.82 1,595.25 1,596.13 0.0K
14:25 1,595.83 1,596.64 1,595.47 1,595.47 0.0K
14:30 1,595.28 1,596.46 1,595.28 1,596.13 0.0K
14:35 1,595.80 1,596.67 1,595.55 1,596.57 0.0K
14:40 1,596.15 1,596.99 1,596.15 1,596.70 0.0K
14:45 1,596.64 1,597.12 1,596.11 1,596.61 0.0K
14:50 1,596.49 1,597.20 1,596.14 1,596.51 0.0K
14:55 1,596.52 1,597.18 1,596.12 1,596.86 0.0K
15:00 1,596.82 1,597.11 1,595.78 1,596.44 0.0K
15:05 1,596.36 1,596.68 1,595.94 1,596.68 0.0K
15:10 1,596.70 1,597.87 1,596.47 1,597.61 0.0K
15:15 1,597.58 1,598.01 1,597.15 1,597.26 0.0K
15:20 1,597.28 1,598.46 1,597.00 1,598.21 0.0K
15:25 1,598.07 1,598.07 1,597.25 1,597.28 0.0K
15:30 1,597.07 1,598.02 1,596.81 1,597.24 0.0K
15:35 1,596.78 1,597.32 1,595.68 1,596.05 0.0K
15:40 1,596.02 1,596.78 1,595.94 1,596.46 0.0K
15:45 1,596.18 1,596.29 1,595.30 1,595.47 0.0K
15:50 1,595.36 1,595.60 1,594.38 1,594.82 0.0K
15:55 1,594.81 1,596.77 1,594.69 1,596.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음