HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,008.69
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,628.50 1,642.61 1,628.50 1,636.71 0.0K
09:35 1,638.36 1,642.72 1,636.77 1,642.33 0.0K
09:40 1,642.96 1,646.41 1,638.77 1,644.51 0.0K
09:45 1,645.28 1,645.28 1,642.25 1,644.44 0.0K
09:50 1,644.76 1,644.76 1,635.10 1,635.36 0.0K
09:55 1,636.56 1,637.68 1,634.85 1,637.58 0.0K
10:00 1,638.54 1,639.22 1,637.76 1,639.22 0.0K
10:05 1,640.03 1,644.35 1,640.01 1,644.27 0.0K
10:10 1,645.05 1,645.05 1,638.80 1,639.49 0.0K
10:15 1,640.59 1,640.95 1,639.13 1,639.33 0.0K
10:20 1,640.53 1,640.53 1,637.98 1,639.68 0.0K
10:25 1,640.11 1,640.45 1,638.13 1,639.93 0.0K
10:30 1,640.58 1,640.60 1,637.47 1,637.61 0.0K
10:35 1,638.59 1,639.69 1,637.26 1,637.95 0.0K
10:40 1,638.51 1,638.51 1,636.50 1,637.39 0.0K
10:45 1,638.03 1,638.03 1,632.46 1,632.87 0.0K
10:50 1,633.43 1,635.04 1,633.13 1,634.99 0.0K
10:55 1,635.37 1,635.63 1,634.61 1,635.53 0.0K
11:00 1,636.01 1,636.16 1,635.07 1,635.43 0.0K
11:05 1,636.25 1,639.33 1,635.97 1,638.83 0.0K
11:10 1,639.68 1,640.64 1,638.70 1,640.64 0.0K
11:15 1,641.28 1,642.95 1,637.89 1,637.89 0.0K
11:20 1,638.66 1,638.66 1,636.96 1,637.64 0.0K
11:25 1,638.73 1,640.15 1,638.26 1,639.77 0.0K
11:30 1,640.51 1,640.63 1,639.51 1,640.40 0.0K
11:35 1,641.08 1,641.09 1,639.33 1,639.59 0.0K
11:40 1,640.24 1,640.24 1,638.61 1,638.80 0.0K
11:45 1,639.42 1,639.42 1,637.73 1,637.97 0.0K
11:50 1,638.91 1,638.98 1,637.51 1,637.79 0.0K
11:55 1,638.52 1,638.60 1,637.85 1,638.02 0.0K
12:00 1,639.00 1,639.00 1,639.00 1,639.00 0.0K
12:05 1,639.00 1,639.00 1,639.00 1,639.00 0.0K
13:00 1,638.08 1,638.15 1,633.63 1,635.79 0.0K
13:05 1,636.60 1,636.60 1,634.72 1,635.36 0.0K
13:10 1,636.11 1,636.12 1,634.64 1,634.89 0.0K
13:15 1,635.62 1,635.62 1,633.44 1,633.56 0.0K
13:20 1,634.41 1,634.41 1,633.01 1,634.05 0.0K
13:25 1,635.15 1,635.15 1,633.68 1,633.86 0.0K
13:30 1,634.77 1,635.50 1,634.44 1,635.38 0.0K
13:35 1,636.24 1,636.38 1,635.32 1,635.50 0.0K
13:40 1,636.45 1,638.20 1,635.58 1,638.20 0.0K
13:45 1,639.02 1,639.02 1,636.64 1,636.73 0.0K
13:50 1,637.61 1,637.61 1,634.98 1,635.30 0.0K
13:55 1,636.38 1,636.38 1,635.51 1,636.25 0.0K
14:00 1,637.31 1,638.13 1,637.01 1,637.86 0.0K
14:05 1,638.53 1,638.70 1,637.28 1,638.70 0.0K
14:10 1,639.32 1,639.44 1,637.35 1,637.52 0.0K
14:15 1,638.32 1,639.20 1,637.54 1,638.27 0.0K
14:20 1,639.16 1,639.16 1,636.91 1,637.05 0.0K
14:25 1,637.81 1,639.34 1,637.36 1,638.86 0.0K
14:30 1,639.61 1,639.61 1,638.15 1,639.01 0.0K
14:35 1,639.66 1,639.66 1,637.51 1,637.70 0.0K
14:40 1,638.45 1,638.45 1,635.19 1,635.46 0.0K
14:45 1,636.56 1,636.56 1,633.69 1,634.85 0.0K
14:50 1,635.61 1,635.61 1,634.24 1,634.37 0.0K
14:55 1,635.20 1,635.20 1,633.89 1,634.46 0.0K
15:00 1,635.14 1,635.55 1,634.33 1,635.18 0.0K
15:05 1,635.74 1,635.86 1,634.42 1,635.04 0.0K
15:10 1,635.79 1,635.79 1,634.72 1,635.17 0.0K
15:15 1,636.01 1,636.01 1,634.18 1,634.57 0.0K
15:20 1,635.32 1,635.32 1,631.74 1,631.87 0.0K
15:25 1,632.94 1,633.27 1,631.04 1,631.24 0.0K
15:30 1,632.23 1,632.23 1,630.44 1,631.52 0.0K
15:35 1,632.32 1,632.54 1,631.32 1,631.49 0.0K
15:40 1,632.57 1,633.34 1,631.85 1,633.15 0.0K
15:45 1,633.63 1,633.63 1,631.19 1,632.90 0.0K
15:50 1,633.48 1,634.15 1,632.42 1,633.70 0.0K
15:55 1,634.19 1,635.07 1,633.07 1,635.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음