HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,008.69
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,610.82 1,616.70 1,600.79 1,601.43 0.0K
09:35 1,601.23 1,601.23 1,586.11 1,586.23 0.0K
09:40 1,586.23 1,587.02 1,581.42 1,583.56 0.0K
09:45 1,583.65 1,588.26 1,583.16 1,584.86 0.0K
09:50 1,584.46 1,586.18 1,582.61 1,583.35 0.0K
09:55 1,583.19 1,585.26 1,580.05 1,585.26 0.0K
10:00 1,585.19 1,586.22 1,577.99 1,577.99 0.0K
10:05 1,577.39 1,577.39 1,575.43 1,575.90 0.0K
10:10 1,575.73 1,575.73 1,571.74 1,575.54 0.0K
10:15 1,575.57 1,584.69 1,575.50 1,584.69 0.0K
10:20 1,584.71 1,587.97 1,584.55 1,586.13 0.0K
10:25 1,585.94 1,589.50 1,585.94 1,588.66 0.0K
10:30 1,588.62 1,588.62 1,587.16 1,587.63 0.0K
10:35 1,587.70 1,588.87 1,586.25 1,586.77 0.0K
10:40 1,586.84 1,589.62 1,586.84 1,589.13 0.0K
10:45 1,589.14 1,589.14 1,587.56 1,587.56 0.0K
10:50 1,587.24 1,587.24 1,583.32 1,584.75 0.0K
10:55 1,584.79 1,587.25 1,584.70 1,587.25 0.0K
11:00 1,587.39 1,588.48 1,587.26 1,588.23 0.0K
11:05 1,588.13 1,589.73 1,588.02 1,589.43 0.0K
11:10 1,589.37 1,593.32 1,589.37 1,592.95 0.0K
11:15 1,592.97 1,596.26 1,592.97 1,595.16 0.0K
11:20 1,595.38 1,602.64 1,595.38 1,602.64 0.0K
11:25 1,602.61 1,606.76 1,602.61 1,606.76 0.0K
11:30 1,606.70 1,608.20 1,606.10 1,608.20 0.0K
11:35 1,608.37 1,608.37 1,606.48 1,606.75 0.0K
11:40 1,606.76 1,606.95 1,604.05 1,606.38 0.0K
11:45 1,606.35 1,607.34 1,602.91 1,602.91 0.0K
11:50 1,602.80 1,603.75 1,602.72 1,603.00 0.0K
11:55 1,602.60 1,602.60 1,600.72 1,600.91 0.0K
12:00 1,600.68 1,600.68 1,600.68 1,600.68 0.0K
12:05 1,600.68 1,600.68 1,600.68 1,600.68 0.0K
13:00 1,600.44 1,600.44 1,592.79 1,592.88 0.0K
13:05 1,592.82 1,594.69 1,592.37 1,592.50 0.0K
13:10 1,592.52 1,595.09 1,592.22 1,594.96 0.0K
13:15 1,594.81 1,596.05 1,594.26 1,596.05 0.0K
13:20 1,595.91 1,595.93 1,593.81 1,593.81 0.0K
13:25 1,593.87 1,595.09 1,593.87 1,595.06 0.0K
13:30 1,595.10 1,596.53 1,594.94 1,596.29 0.0K
13:35 1,596.25 1,597.70 1,594.36 1,594.48 0.0K
13:40 1,594.32 1,595.78 1,593.69 1,595.78 0.0K
13:45 1,595.80 1,597.68 1,595.01 1,597.23 0.0K
13:50 1,597.19 1,601.94 1,597.16 1,601.81 0.0K
13:55 1,601.84 1,604.16 1,601.84 1,603.55 0.0K
14:00 1,603.56 1,604.22 1,602.93 1,602.94 0.0K
14:05 1,603.07 1,603.27 1,602.57 1,602.91 0.0K
14:10 1,603.39 1,606.03 1,603.39 1,606.03 0.0K
14:15 1,606.24 1,606.36 1,605.22 1,605.22 0.0K
14:20 1,605.37 1,606.06 1,605.30 1,605.89 0.0K
14:25 1,605.96 1,608.02 1,605.51 1,607.20 0.0K
14:30 1,607.23 1,609.05 1,607.22 1,607.52 0.0K
14:35 1,607.68 1,608.17 1,606.50 1,607.03 0.0K
14:40 1,606.94 1,607.15 1,605.89 1,606.98 0.0K
14:45 1,607.01 1,610.51 1,606.92 1,610.21 0.0K
14:50 1,610.20 1,610.28 1,609.29 1,609.29 0.0K
14:55 1,609.30 1,611.02 1,609.30 1,610.25 0.0K
15:00 1,610.44 1,612.67 1,610.37 1,611.08 0.0K
15:05 1,611.07 1,612.56 1,611.01 1,612.36 0.0K
15:10 1,612.36 1,612.45 1,610.56 1,611.64 0.0K
15:15 1,611.74 1,611.74 1,610.02 1,610.21 0.0K
15:20 1,610.27 1,610.27 1,609.37 1,609.94 0.0K
15:25 1,609.91 1,610.68 1,609.72 1,610.59 0.0K
15:30 1,610.50 1,610.74 1,609.83 1,610.01 0.0K
15:35 1,609.95 1,612.84 1,609.82 1,612.84 0.0K
15:40 1,612.78 1,613.12 1,611.89 1,612.02 0.0K
15:45 1,612.14 1,614.78 1,612.04 1,614.47 0.0K
15:50 1,614.55 1,615.18 1,613.91 1,614.42 0.0K
15:55 1,614.48 1,614.56 1,611.99 1,614.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음