HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,008.69
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,647.79 1,660.49 1,647.64 1,660.17 0.0K
09:35 1,659.74 1,659.79 1,651.14 1,651.21 0.0K
09:40 1,651.11 1,652.51 1,649.89 1,650.46 0.0K
09:45 1,650.36 1,651.64 1,648.19 1,648.19 0.0K
09:50 1,647.94 1,648.98 1,646.73 1,646.94 0.0K
09:55 1,646.92 1,647.06 1,642.93 1,643.04 0.0K
10:00 1,643.28 1,648.84 1,642.06 1,647.99 0.0K
10:05 1,647.69 1,647.69 1,642.35 1,643.73 0.0K
10:10 1,643.84 1,644.35 1,642.31 1,643.37 0.0K
10:15 1,643.34 1,646.57 1,643.34 1,645.31 0.0K
10:20 1,645.35 1,645.72 1,639.49 1,639.72 0.0K
10:25 1,639.74 1,643.03 1,639.69 1,642.10 0.0K
10:30 1,642.18 1,647.62 1,641.99 1,647.62 0.0K
10:35 1,647.89 1,650.31 1,647.89 1,649.93 0.0K
10:40 1,649.85 1,650.28 1,648.61 1,649.68 0.0K
10:45 1,649.73 1,651.56 1,649.54 1,651.20 0.0K
10:50 1,651.19 1,657.33 1,651.07 1,657.28 0.0K
10:55 1,657.29 1,662.77 1,656.69 1,662.63 0.0K
11:00 1,662.71 1,663.70 1,656.45 1,656.83 0.0K
11:05 1,656.68 1,657.32 1,653.98 1,654.31 0.0K
11:10 1,654.59 1,655.53 1,653.89 1,655.35 0.0K
11:15 1,655.22 1,656.16 1,654.57 1,655.35 0.0K
11:20 1,655.15 1,656.47 1,652.79 1,652.83 0.0K
11:25 1,652.50 1,652.51 1,649.82 1,649.82 0.0K
11:30 1,649.86 1,650.26 1,647.64 1,650.08 0.0K
11:35 1,650.06 1,650.27 1,648.64 1,649.15 0.0K
11:40 1,649.06 1,649.17 1,647.97 1,648.04 0.0K
11:45 1,647.93 1,648.70 1,647.75 1,648.55 0.0K
11:50 1,648.54 1,648.61 1,647.81 1,648.26 0.0K
11:55 1,648.18 1,649.22 1,648.06 1,649.08 0.0K
12:00 1,649.07 1,649.07 1,649.07 1,649.07 0.0K
12:05 1,649.07 1,649.07 1,649.07 1,649.07 0.0K
13:00 1,649.60 1,658.98 1,649.38 1,658.98 0.0K
13:05 1,659.26 1,662.87 1,659.26 1,659.44 0.0K
13:10 1,659.18 1,664.73 1,658.18 1,664.51 0.0K
13:15 1,664.48 1,664.58 1,662.13 1,663.05 0.0K
13:20 1,663.34 1,666.37 1,663.34 1,663.68 0.0K
13:25 1,663.80 1,665.45 1,662.92 1,663.62 0.0K
13:30 1,663.48 1,665.79 1,663.17 1,665.48 0.0K
13:35 1,665.64 1,666.81 1,664.76 1,664.76 0.0K
13:40 1,664.77 1,668.24 1,664.23 1,668.24 0.0K
13:45 1,668.25 1,670.84 1,668.25 1,670.08 0.0K
13:50 1,670.05 1,672.52 1,670.03 1,671.73 0.0K
13:55 1,671.87 1,672.84 1,671.59 1,672.71 0.0K
14:00 1,672.79 1,673.94 1,671.60 1,671.63 0.0K
14:05 1,671.68 1,672.27 1,670.46 1,671.42 0.0K
14:10 1,671.56 1,671.67 1,669.37 1,669.99 0.0K
14:15 1,670.00 1,672.40 1,669.86 1,671.25 0.0K
14:20 1,671.17 1,671.68 1,669.93 1,671.68 0.0K
14:25 1,671.71 1,673.84 1,671.71 1,672.66 0.0K
14:30 1,672.67 1,679.60 1,672.67 1,679.60 0.0K
14:35 1,679.45 1,680.43 1,678.60 1,678.66 0.0K
14:40 1,678.69 1,680.61 1,678.69 1,680.30 0.0K
14:45 1,680.38 1,680.60 1,679.46 1,680.54 0.0K
14:50 1,680.70 1,683.61 1,680.70 1,682.84 0.0K
14:55 1,682.84 1,685.46 1,681.74 1,682.04 0.0K
15:00 1,682.14 1,683.80 1,682.08 1,683.10 0.0K
15:05 1,682.97 1,683.31 1,681.52 1,682.27 0.0K
15:10 1,682.37 1,682.50 1,680.07 1,680.30 0.0K
15:15 1,680.18 1,682.02 1,680.10 1,681.62 0.0K
15:20 1,681.56 1,681.87 1,679.74 1,680.39 0.0K
15:25 1,680.58 1,680.58 1,678.65 1,679.04 0.0K
15:30 1,678.94 1,681.24 1,678.63 1,680.35 0.0K
15:35 1,680.74 1,681.92 1,679.91 1,681.92 0.0K
15:40 1,681.66 1,682.14 1,680.71 1,681.53 0.0K
15:45 1,681.43 1,682.86 1,680.85 1,682.86 0.0K
15:50 1,682.71 1,684.53 1,682.24 1,684.17 0.0K
15:55 1,683.98 1,689.25 1,683.98 1,689.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음