HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,008.69
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,870.45 1,881.48 1,865.99 1,865.99 0.0K
09:35 1,866.27 1,874.58 1,866.27 1,871.14 0.0K
09:40 1,871.59 1,874.65 1,868.66 1,869.04 0.0K
09:45 1,868.74 1,875.53 1,868.74 1,872.64 0.0K
09:50 1,872.57 1,872.97 1,864.75 1,872.54 0.0K
09:55 1,872.64 1,873.08 1,869.46 1,872.27 0.0K
10:00 1,872.42 1,873.62 1,870.10 1,873.30 0.0K
10:05 1,872.98 1,879.78 1,871.89 1,876.42 0.0K
10:10 1,876.57 1,876.71 1,872.27 1,873.12 0.0K
10:15 1,873.22 1,873.39 1,868.05 1,869.39 0.0K
10:20 1,869.42 1,872.65 1,867.11 1,872.13 0.0K
10:25 1,871.98 1,874.76 1,870.67 1,870.67 0.0K
10:30 1,870.70 1,870.70 1,862.96 1,865.71 0.0K
10:35 1,865.54 1,871.35 1,865.54 1,870.19 0.0K
10:40 1,870.33 1,871.44 1,869.07 1,871.44 0.0K
10:45 1,871.68 1,871.79 1,869.15 1,869.89 0.0K
10:50 1,869.83 1,876.53 1,869.83 1,876.48 0.0K
10:55 1,876.51 1,877.16 1,875.53 1,876.64 0.0K
11:00 1,877.04 1,878.19 1,875.66 1,877.15 0.0K
11:05 1,877.20 1,878.34 1,875.55 1,877.70 0.0K
11:10 1,877.54 1,881.85 1,877.54 1,881.85 0.0K
11:15 1,881.89 1,884.14 1,880.66 1,882.63 0.0K
11:20 1,882.57 1,882.71 1,880.14 1,882.28 0.0K
11:25 1,882.09 1,885.51 1,881.97 1,884.14 0.0K
11:30 1,884.11 1,884.47 1,880.73 1,881.47 0.0K
11:35 1,881.50 1,883.56 1,880.42 1,880.59 0.0K
11:40 1,880.39 1,884.28 1,879.93 1,884.22 0.0K
11:45 1,884.24 1,885.09 1,883.07 1,883.49 0.0K
11:50 1,883.17 1,883.29 1,881.46 1,881.46 0.0K
11:55 1,881.69 1,883.61 1,881.69 1,883.21 0.0K
12:00 1,883.03 1,883.03 1,883.03 1,883.03 0.0K
12:05 1,883.03 1,883.03 1,883.03 1,883.03 0.0K
13:00 1,884.04 1,886.16 1,881.30 1,885.77 0.0K
13:05 1,885.87 1,889.42 1,885.87 1,888.43 0.0K
13:10 1,888.59 1,889.36 1,887.26 1,887.95 0.0K
13:15 1,888.19 1,890.97 1,887.76 1,890.61 0.0K
13:20 1,890.66 1,890.76 1,883.07 1,883.07 0.0K
13:25 1,883.13 1,887.22 1,881.72 1,887.22 0.0K
13:30 1,887.46 1,889.56 1,886.73 1,889.06 0.0K
13:35 1,889.37 1,890.60 1,888.25 1,888.27 0.0K
13:40 1,888.10 1,888.11 1,885.40 1,885.79 0.0K
13:45 1,885.69 1,887.00 1,881.21 1,886.67 0.0K
13:50 1,886.83 1,887.08 1,883.83 1,886.31 0.0K
13:55 1,886.49 1,888.87 1,886.05 1,888.87 0.0K
14:00 1,889.07 1,892.40 1,889.07 1,891.72 0.0K
14:05 1,891.85 1,893.04 1,887.62 1,889.46 0.0K
14:10 1,889.60 1,891.80 1,889.60 1,891.10 0.0K
14:15 1,891.09 1,891.99 1,890.48 1,891.23 0.0K
14:20 1,891.37 1,892.74 1,891.18 1,892.10 0.0K
14:25 1,891.73 1,891.73 1,889.44 1,890.17 0.0K
14:30 1,890.31 1,893.34 1,890.23 1,892.06 0.0K
14:35 1,892.01 1,892.42 1,890.55 1,891.02 0.0K
14:40 1,890.99 1,891.14 1,884.47 1,885.67 0.0K
14:45 1,886.16 1,890.57 1,886.16 1,889.60 0.0K
14:50 1,889.61 1,889.71 1,888.17 1,889.60 0.0K
14:55 1,889.66 1,890.72 1,889.48 1,890.64 0.0K
15:00 1,890.63 1,893.92 1,890.37 1,893.79 0.0K
15:05 1,893.75 1,895.81 1,893.36 1,895.49 0.0K
15:10 1,895.26 1,895.35 1,893.09 1,893.52 0.0K
15:15 1,893.45 1,894.38 1,892.87 1,894.25 0.0K
15:20 1,894.15 1,896.13 1,894.02 1,895.34 0.0K
15:25 1,895.31 1,896.40 1,895.26 1,895.49 0.0K
15:30 1,895.40 1,897.35 1,895.29 1,897.23 0.0K
15:35 1,897.22 1,898.84 1,896.58 1,898.75 0.0K
15:40 1,898.82 1,898.82 1,893.74 1,893.94 0.0K
15:45 1,894.02 1,895.09 1,893.12 1,894.87 0.0K
15:50 1,894.88 1,894.88 1,893.08 1,893.53 0.0K
15:55 1,893.49 1,895.16 1,893.02 1,895.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음