HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,036.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,821.09 1,830.77 1,816.59 1,830.77 0.0K
09:35 1,830.51 1,831.38 1,825.02 1,825.02 0.0K
09:40 1,824.95 1,829.65 1,824.01 1,827.14 0.0K
09:45 1,827.10 1,829.69 1,826.23 1,828.81 0.0K
09:50 1,828.79 1,834.63 1,828.44 1,834.31 0.0K
09:55 1,834.39 1,835.27 1,830.93 1,835.06 0.0K
10:00 1,834.66 1,836.38 1,833.10 1,835.24 0.0K
10:05 1,835.28 1,839.07 1,832.72 1,838.69 0.0K
10:10 1,838.65 1,842.17 1,837.97 1,841.98 0.0K
10:15 1,841.93 1,842.26 1,839.05 1,840.40 0.0K
10:20 1,840.42 1,840.42 1,836.47 1,836.47 0.0K
10:25 1,836.68 1,839.42 1,835.12 1,838.12 0.0K
10:30 1,838.39 1,839.34 1,837.79 1,837.79 0.0K
10:35 1,837.52 1,837.68 1,832.65 1,832.85 0.0K
10:40 1,832.78 1,834.16 1,829.49 1,829.49 0.0K
10:45 1,829.48 1,830.38 1,827.25 1,830.38 0.0K
10:50 1,830.42 1,831.47 1,829.47 1,830.93 0.0K
10:55 1,830.99 1,831.08 1,825.20 1,825.76 0.0K
11:00 1,825.90 1,827.81 1,824.76 1,825.83 0.0K
11:05 1,825.91 1,827.45 1,825.01 1,826.38 0.0K
11:10 1,826.49 1,826.93 1,825.53 1,826.62 0.0K
11:15 1,826.64 1,826.68 1,823.72 1,825.29 0.0K
11:20 1,825.32 1,826.05 1,820.59 1,820.59 0.0K
11:25 1,820.63 1,820.94 1,819.24 1,820.94 0.0K
11:30 1,820.96 1,824.14 1,820.80 1,823.72 0.0K
11:35 1,823.72 1,826.13 1,823.00 1,825.40 0.0K
11:40 1,824.69 1,825.31 1,822.90 1,823.71 0.0K
11:45 1,823.01 1,824.23 1,822.59 1,823.93 0.0K
11:50 1,823.94 1,825.39 1,823.84 1,825.39 0.0K
11:55 1,825.52 1,826.35 1,824.84 1,825.98 0.0K
12:00 1,826.05 1,826.05 1,826.05 1,826.05 0.0K
12:05 1,826.05 1,826.05 1,826.05 1,826.05 0.0K
13:00 1,825.13 1,826.62 1,823.49 1,824.11 0.0K
13:05 1,824.36 1,828.15 1,823.83 1,826.34 0.0K
13:10 1,826.33 1,828.81 1,826.28 1,827.10 0.0K
13:15 1,827.04 1,827.04 1,824.42 1,825.40 0.0K
13:20 1,825.16 1,827.52 1,824.93 1,826.93 0.0K
13:25 1,827.10 1,827.10 1,825.24 1,826.24 0.0K
13:30 1,826.45 1,828.80 1,826.00 1,826.16 0.0K
13:35 1,826.05 1,828.98 1,826.05 1,828.51 0.0K
13:40 1,828.93 1,832.43 1,828.93 1,831.52 0.0K
13:45 1,831.26 1,831.26 1,828.28 1,828.97 0.0K
13:50 1,828.90 1,833.42 1,828.67 1,833.42 0.0K
13:55 1,833.27 1,836.86 1,833.27 1,836.62 0.0K
14:00 1,836.72 1,838.77 1,836.67 1,838.33 0.0K
14:05 1,838.32 1,838.99 1,837.22 1,838.33 0.0K
14:10 1,838.61 1,839.95 1,838.24 1,839.60 0.0K
14:15 1,839.61 1,843.87 1,839.46 1,843.72 0.0K
14:20 1,843.86 1,843.86 1,840.73 1,840.90 0.0K
14:25 1,840.76 1,841.08 1,839.19 1,839.53 0.0K
14:30 1,839.50 1,839.57 1,836.77 1,837.32 0.0K
14:35 1,837.41 1,838.87 1,836.81 1,838.51 0.0K
14:40 1,838.44 1,839.84 1,838.44 1,839.71 0.0K
14:45 1,839.71 1,841.39 1,839.31 1,840.44 0.0K
14:50 1,840.51 1,840.90 1,839.06 1,839.23 0.0K
14:55 1,839.13 1,839.67 1,837.68 1,838.79 0.0K
15:00 1,838.58 1,839.81 1,838.24 1,839.62 0.0K
15:05 1,839.72 1,841.16 1,839.06 1,840.47 0.0K
15:10 1,840.48 1,841.28 1,839.51 1,841.28 0.0K
15:15 1,841.09 1,842.46 1,841.03 1,841.79 0.0K
15:20 1,841.73 1,841.87 1,840.86 1,841.77 0.0K
15:25 1,841.48 1,842.60 1,841.19 1,842.60 0.0K
15:30 1,842.45 1,843.62 1,841.87 1,843.08 0.0K
15:35 1,843.13 1,844.18 1,842.73 1,843.79 0.0K
15:40 1,843.96 1,844.64 1,843.69 1,844.12 0.0K
15:45 1,844.06 1,844.11 1,843.11 1,844.11 0.0K
15:50 1,843.80 1,844.33 1,843.12 1,843.82 0.0K
15:55 1,843.72 1,846.94 1,843.71 1,844.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음