HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,036.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,770.10 1,770.10 1,762.46 1,764.60 0.0K
09:35 1,764.84 1,769.40 1,763.70 1,767.48 0.0K
09:40 1,767.73 1,776.81 1,767.73 1,774.11 0.0K
09:45 1,773.93 1,775.61 1,771.58 1,775.17 0.0K
09:50 1,775.44 1,775.66 1,770.08 1,770.24 0.0K
09:55 1,769.74 1,770.93 1,766.87 1,770.45 0.0K
10:00 1,770.48 1,773.84 1,770.29 1,771.57 0.0K
10:05 1,771.90 1,773.07 1,770.86 1,772.58 0.0K
10:10 1,772.56 1,775.67 1,772.06 1,774.98 0.0K
10:15 1,775.19 1,775.48 1,772.76 1,773.56 0.0K
10:20 1,773.48 1,775.55 1,772.61 1,774.61 0.0K
10:25 1,774.39 1,777.34 1,773.94 1,776.42 0.0K
10:30 1,776.38 1,777.25 1,775.15 1,775.86 0.0K
10:35 1,775.76 1,777.60 1,775.52 1,777.59 0.0K
10:40 1,777.71 1,785.40 1,777.54 1,784.74 0.0K
10:45 1,784.57 1,784.77 1,782.10 1,782.49 0.0K
10:50 1,782.90 1,783.24 1,780.93 1,781.52 0.0K
10:55 1,781.15 1,785.29 1,781.15 1,784.91 0.0K
11:00 1,784.84 1,785.28 1,782.09 1,782.65 0.0K
11:05 1,782.55 1,784.56 1,781.59 1,784.56 0.0K
11:10 1,784.54 1,786.62 1,783.71 1,786.62 0.0K
11:15 1,786.51 1,795.73 1,786.41 1,794.90 0.0K
11:20 1,794.65 1,794.65 1,788.76 1,788.76 0.0K
11:25 1,788.73 1,789.04 1,787.79 1,788.59 0.0K
11:30 1,788.67 1,788.89 1,786.98 1,787.05 0.0K
11:35 1,787.01 1,789.89 1,786.68 1,789.54 0.0K
11:40 1,789.55 1,791.08 1,789.55 1,790.36 0.0K
11:45 1,789.97 1,790.31 1,788.83 1,788.94 0.0K
11:50 1,788.99 1,789.01 1,786.83 1,788.52 0.0K
11:55 1,788.65 1,789.45 1,788.15 1,789.23 0.0K
12:00 1,789.05 1,789.05 1,789.05 1,789.05 0.0K
12:05 1,789.05 1,789.05 1,789.05 1,789.05 0.0K
13:00 1,789.20 1,799.62 1,789.20 1,799.43 0.0K
13:05 1,799.65 1,801.83 1,798.87 1,800.78 0.0K
13:10 1,800.63 1,802.83 1,799.24 1,801.61 0.0K
13:15 1,801.82 1,805.23 1,801.55 1,804.95 0.0K
13:20 1,805.02 1,808.17 1,805.02 1,808.06 0.0K
13:25 1,807.92 1,807.92 1,803.97 1,804.74 0.0K
13:30 1,804.59 1,807.39 1,804.41 1,805.21 0.0K
13:35 1,805.42 1,806.45 1,803.67 1,805.22 0.0K
13:40 1,805.10 1,806.02 1,804.19 1,805.26 0.0K
13:45 1,805.48 1,808.78 1,804.92 1,804.92 0.0K
13:50 1,805.01 1,806.28 1,804.55 1,805.27 0.0K
13:55 1,805.42 1,806.66 1,804.84 1,806.45 0.0K
14:00 1,806.28 1,809.28 1,806.19 1,808.48 0.0K
14:05 1,808.36 1,809.27 1,807.11 1,808.73 0.0K
14:10 1,808.54 1,808.54 1,806.29 1,807.41 0.0K
14:15 1,807.46 1,808.45 1,806.77 1,806.80 0.0K
14:20 1,806.58 1,806.92 1,805.59 1,805.63 0.0K
14:25 1,805.57 1,807.07 1,805.11 1,806.96 0.0K
14:30 1,807.10 1,808.33 1,805.42 1,805.66 0.0K
14:35 1,805.61 1,806.64 1,805.49 1,805.83 0.0K
14:40 1,805.54 1,806.22 1,804.90 1,805.86 0.0K
14:45 1,805.77 1,805.94 1,804.85 1,805.94 0.0K
14:50 1,805.85 1,807.22 1,805.78 1,807.22 0.0K
14:55 1,807.25 1,808.10 1,806.42 1,806.42 0.0K
15:00 1,806.35 1,806.94 1,805.16 1,806.05 0.0K
15:05 1,806.04 1,808.65 1,806.04 1,807.43 0.0K
15:10 1,807.37 1,808.13 1,807.16 1,807.39 0.0K
15:15 1,807.42 1,807.79 1,804.86 1,805.22 0.0K
15:20 1,805.08 1,806.27 1,804.79 1,805.89 0.0K
15:25 1,805.93 1,806.09 1,805.07 1,805.51 0.0K
15:30 1,805.45 1,806.32 1,805.13 1,805.17 0.0K
15:35 1,805.53 1,805.59 1,804.12 1,805.01 0.0K
15:40 1,805.18 1,805.80 1,804.80 1,805.19 0.0K
15:45 1,805.34 1,806.34 1,805.02 1,805.49 0.0K
15:50 1,805.48 1,807.44 1,805.41 1,806.99 0.0K
15:55 1,806.87 1,807.55 1,806.16 1,807.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음