HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,048.63
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,982.69 1,984.45 1,978.39 1,979.04 0.0K
09:35 1,978.92 1,981.32 1,977.05 1,979.63 0.0K
09:40 1,979.38 1,980.35 1,977.28 1,978.71 0.0K
09:45 1,977.94 1,979.00 1,975.50 1,976.02 0.0K
09:50 1,976.02 1,978.77 1,974.86 1,978.29 0.0K
09:55 1,978.71 1,981.60 1,976.53 1,977.05 0.0K
10:00 1,976.70 1,981.18 1,976.16 1,980.47 0.0K
10:05 1,980.34 1,980.58 1,976.76 1,977.05 0.0K
10:10 1,976.98 1,978.71 1,976.39 1,978.58 0.0K
10:15 1,978.35 1,978.47 1,972.85 1,974.13 0.0K
10:20 1,974.10 1,974.40 1,972.33 1,972.41 0.0K
10:25 1,972.38 1,973.00 1,970.87 1,972.03 0.0K
10:30 1,972.33 1,974.46 1,972.23 1,974.45 0.0K
10:35 1,974.54 1,975.17 1,973.69 1,974.03 0.0K
10:40 1,973.94 1,973.94 1,971.69 1,972.34 0.0K
10:45 1,972.64 1,972.72 1,970.10 1,970.60 0.0K
10:50 1,970.61 1,970.61 1,967.41 1,967.83 0.0K
10:55 1,967.85 1,968.85 1,964.40 1,964.97 0.0K
11:00 1,964.78 1,965.20 1,963.23 1,964.74 0.0K
11:05 1,964.95 1,966.25 1,963.55 1,964.18 0.0K
11:10 1,964.31 1,965.58 1,963.97 1,965.51 0.0K
11:15 1,965.31 1,965.90 1,964.65 1,965.41 0.0K
11:20 1,965.30 1,966.72 1,964.85 1,965.23 0.0K
11:25 1,965.16 1,966.47 1,964.36 1,965.53 0.0K
11:30 1,965.38 1,965.68 1,963.38 1,963.63 0.0K
11:35 1,963.39 1,963.83 1,962.68 1,963.35 0.0K
11:40 1,963.53 1,964.28 1,963.07 1,963.97 0.0K
11:45 1,964.09 1,964.91 1,963.57 1,963.99 0.0K
11:50 1,963.67 1,964.35 1,963.23 1,963.55 0.0K
11:55 1,963.84 1,963.84 1,962.60 1,963.53 0.0K
12:00 1,963.33 1,963.33 1,963.33 1,963.33 0.0K
12:05 1,963.33 1,963.33 1,963.33 1,963.33 0.0K
13:00 1,962.80 1,963.56 1,961.28 1,963.17 0.0K
13:05 1,963.19 1,964.92 1,961.94 1,964.92 0.0K
13:10 1,965.04 1,966.06 1,964.87 1,965.01 0.0K
13:15 1,965.28 1,965.77 1,964.36 1,964.51 0.0K
13:20 1,964.28 1,966.53 1,964.15 1,966.53 0.0K
13:25 1,966.67 1,968.67 1,966.45 1,968.67 0.0K
13:30 1,968.63 1,968.81 1,966.22 1,966.43 0.0K
13:35 1,966.19 1,966.33 1,963.94 1,965.20 0.0K
13:40 1,965.16 1,966.62 1,963.98 1,964.41 0.0K
13:45 1,964.27 1,964.49 1,963.14 1,963.51 0.0K
13:50 1,963.38 1,964.45 1,962.93 1,964.45 0.0K
13:55 1,964.25 1,966.07 1,963.73 1,965.71 0.0K
14:00 1,965.52 1,965.85 1,964.21 1,964.28 0.0K
14:05 1,964.82 1,966.07 1,964.45 1,965.33 0.0K
14:10 1,965.21 1,965.38 1,963.24 1,963.38 0.0K
14:15 1,963.08 1,963.67 1,962.23 1,962.26 0.0K
14:20 1,961.97 1,962.54 1,957.07 1,957.67 0.0K
14:25 1,957.21 1,959.88 1,956.92 1,959.88 0.0K
14:30 1,959.83 1,961.45 1,959.83 1,960.21 0.0K
14:35 1,960.33 1,960.79 1,959.37 1,959.51 0.0K
14:40 1,959.78 1,960.06 1,958.95 1,959.54 0.0K
14:45 1,959.49 1,959.56 1,957.93 1,958.44 0.0K
14:50 1,958.45 1,959.35 1,958.19 1,958.26 0.0K
14:55 1,958.39 1,959.13 1,957.67 1,959.13 0.0K
15:00 1,958.88 1,960.36 1,958.08 1,960.30 0.0K
15:05 1,960.55 1,962.34 1,960.55 1,962.34 0.0K
15:10 1,962.25 1,962.87 1,961.54 1,962.34 0.0K
15:15 1,962.44 1,962.81 1,960.78 1,961.57 0.0K
15:20 1,961.74 1,962.28 1,958.69 1,959.09 0.0K
15:25 1,959.06 1,960.63 1,959.06 1,960.29 0.0K
15:30 1,960.27 1,961.20 1,959.84 1,960.14 0.0K
15:35 1,960.14 1,961.51 1,960.11 1,960.11 0.0K
15:40 1,960.07 1,961.07 1,959.67 1,960.18 0.0K
15:45 1,960.28 1,961.58 1,960.10 1,961.58 0.0K
15:50 1,961.57 1,961.74 1,959.52 1,959.73 0.0K
15:55 1,959.70 1,961.27 1,958.98 1,961.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음