HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,048.63
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,922.29 1,929.59 1,921.30 1,928.33 0.0K
09:35 1,928.46 1,928.46 1,924.51 1,928.39 0.0K
09:40 1,928.58 1,928.96 1,925.62 1,927.48 0.0K
09:45 1,927.02 1,933.44 1,925.93 1,933.22 0.0K
09:50 1,932.82 1,933.96 1,931.16 1,931.35 0.0K
09:55 1,931.24 1,931.36 1,926.86 1,928.26 0.0K
10:00 1,928.10 1,930.64 1,927.71 1,929.71 0.0K
10:05 1,929.26 1,933.43 1,929.00 1,933.29 0.0K
10:10 1,932.93 1,933.90 1,929.03 1,929.03 0.0K
10:15 1,928.94 1,928.99 1,925.25 1,926.70 0.0K
10:20 1,927.01 1,928.00 1,924.13 1,924.80 0.0K
10:25 1,924.63 1,924.63 1,920.43 1,920.44 0.0K
10:30 1,920.72 1,923.74 1,920.32 1,923.48 0.0K
10:35 1,923.53 1,927.14 1,923.22 1,925.51 0.0K
10:40 1,925.19 1,925.25 1,922.73 1,923.71 0.0K
10:45 1,923.73 1,924.02 1,921.22 1,924.02 0.0K
10:50 1,924.27 1,926.02 1,924.19 1,926.02 0.0K
10:55 1,925.97 1,928.25 1,924.97 1,928.25 0.0K
11:00 1,928.44 1,930.43 1,928.44 1,928.86 0.0K
11:05 1,928.86 1,929.66 1,927.97 1,929.18 0.0K
11:10 1,929.20 1,930.50 1,928.85 1,930.50 0.0K
11:15 1,930.39 1,932.22 1,930.39 1,931.86 0.0K
11:20 1,931.59 1,935.04 1,931.59 1,934.91 0.0K
11:25 1,935.09 1,935.20 1,933.20 1,934.51 0.0K
11:30 1,934.46 1,936.10 1,934.05 1,935.27 0.0K
11:35 1,935.59 1,937.03 1,935.26 1,935.92 0.0K
11:40 1,936.12 1,938.06 1,935.90 1,937.91 0.0K
11:45 1,937.88 1,939.58 1,937.26 1,939.58 0.0K
11:50 1,939.46 1,939.75 1,937.24 1,938.51 0.0K
11:55 1,938.49 1,939.27 1,938.13 1,938.51 0.0K
12:00 1,938.52 1,938.52 1,938.52 1,938.52 0.0K
12:05 1,938.52 1,938.52 1,938.52 1,938.52 0.0K
13:00 1,938.08 1,938.47 1,936.18 1,937.66 0.0K
13:05 1,937.68 1,939.07 1,936.25 1,936.38 0.0K
13:10 1,936.56 1,937.09 1,932.88 1,932.88 0.0K
13:15 1,932.70 1,933.95 1,931.36 1,933.88 0.0K
13:20 1,933.93 1,934.55 1,933.22 1,933.87 0.0K
13:25 1,933.63 1,933.63 1,932.50 1,932.66 0.0K
13:30 1,932.68 1,934.02 1,931.24 1,931.24 0.0K
13:35 1,931.26 1,932.76 1,931.19 1,932.00 0.0K
13:40 1,931.84 1,932.13 1,930.86 1,931.82 0.0K
13:45 1,931.74 1,933.83 1,931.41 1,933.80 0.0K
13:50 1,933.87 1,934.18 1,933.11 1,933.47 0.0K
13:55 1,933.13 1,933.13 1,931.13 1,931.84 0.0K
14:00 1,931.56 1,932.63 1,931.11 1,932.58 0.0K
14:05 1,932.55 1,933.30 1,929.68 1,929.68 0.0K
14:10 1,929.68 1,930.29 1,928.16 1,928.50 0.0K
14:15 1,928.31 1,929.79 1,927.41 1,929.49 0.0K
14:20 1,929.90 1,931.60 1,929.34 1,930.73 0.0K
14:25 1,930.87 1,931.86 1,930.29 1,931.43 0.0K
14:30 1,931.76 1,932.36 1,931.20 1,932.09 0.0K
14:35 1,932.17 1,932.25 1,930.92 1,931.73 0.0K
14:40 1,931.64 1,932.47 1,931.11 1,931.55 0.0K
14:45 1,931.48 1,932.67 1,930.40 1,930.40 0.0K
14:50 1,930.25 1,931.55 1,930.25 1,931.49 0.0K
14:55 1,931.74 1,933.00 1,931.35 1,931.97 0.0K
15:00 1,932.13 1,933.50 1,931.52 1,932.87 0.0K
15:05 1,932.83 1,933.00 1,930.05 1,930.24 0.0K
15:10 1,930.33 1,932.50 1,930.03 1,932.26 0.0K
15:15 1,932.48 1,932.73 1,931.83 1,932.67 0.0K
15:20 1,932.54 1,932.73 1,929.97 1,931.24 0.0K
15:25 1,931.45 1,932.37 1,930.72 1,931.24 0.0K
15:30 1,931.16 1,933.00 1,930.57 1,932.10 0.0K
15:35 1,932.22 1,932.41 1,930.51 1,930.61 0.0K
15:40 1,930.99 1,931.26 1,930.05 1,931.01 0.0K
15:45 1,931.11 1,931.68 1,930.50 1,931.59 0.0K
15:50 1,931.69 1,931.69 1,929.73 1,929.97 0.0K
15:55 1,930.07 1,933.00 1,929.44 1,933.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음