HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,029.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,967.44 1,973.21 1,967.15 1,968.44 0.0K
09:35 1,968.55 1,969.09 1,961.32 1,961.82 0.0K
09:40 1,962.06 1,967.06 1,961.69 1,965.87 0.0K
09:45 1,965.72 1,966.34 1,960.66 1,961.22 0.0K
09:50 1,960.87 1,960.87 1,955.61 1,955.61 0.0K
09:55 1,955.56 1,958.91 1,954.96 1,954.98 0.0K
10:00 1,955.07 1,956.05 1,949.18 1,949.51 0.0K
10:05 1,949.63 1,949.69 1,946.48 1,947.84 0.0K
10:10 1,947.92 1,949.93 1,944.30 1,944.60 0.0K
10:15 1,944.75 1,947.85 1,944.75 1,947.85 0.0K
10:20 1,947.67 1,950.95 1,947.61 1,949.75 0.0K
10:25 1,949.75 1,950.06 1,947.25 1,949.42 0.0K
10:30 1,949.37 1,949.75 1,939.52 1,939.52 0.0K
10:35 1,939.64 1,944.57 1,938.81 1,944.23 0.0K
10:40 1,944.19 1,949.88 1,944.18 1,949.53 0.0K
10:45 1,949.63 1,951.89 1,949.62 1,951.78 0.0K
10:50 1,951.82 1,952.05 1,950.34 1,950.72 0.0K
10:55 1,950.51 1,951.81 1,949.08 1,950.73 0.0K
11:00 1,950.67 1,950.93 1,948.70 1,948.91 0.0K
11:05 1,948.75 1,951.07 1,947.68 1,948.81 0.0K
11:10 1,948.68 1,948.73 1,946.32 1,947.03 0.0K
11:15 1,946.84 1,947.54 1,945.74 1,946.03 0.0K
11:20 1,946.02 1,946.02 1,943.36 1,945.23 0.0K
11:25 1,945.22 1,945.59 1,941.56 1,941.68 0.0K
11:30 1,941.72 1,943.65 1,941.45 1,941.66 0.0K
11:35 1,941.39 1,941.90 1,941.17 1,941.58 0.0K
11:40 1,941.54 1,941.54 1,939.42 1,941.44 0.0K
11:45 1,941.44 1,942.07 1,940.85 1,941.13 0.0K
11:50 1,941.06 1,942.27 1,940.82 1,941.49 0.0K
11:55 1,941.14 1,942.78 1,940.89 1,942.44 0.0K
12:00 1,942.27 1,942.27 1,942.27 1,942.27 0.0K
12:05 1,942.27 1,942.27 1,942.27 1,942.27 0.0K
13:00 1,942.78 1,945.40 1,941.75 1,943.01 0.0K
13:05 1,942.64 1,943.40 1,940.98 1,942.62 0.0K
13:10 1,942.55 1,943.93 1,941.42 1,943.83 0.0K
13:15 1,943.34 1,944.89 1,943.07 1,943.46 0.0K
13:20 1,943.79 1,943.91 1,942.83 1,943.32 0.0K
13:25 1,943.29 1,943.45 1,939.99 1,941.81 0.0K
13:30 1,941.85 1,942.07 1,939.03 1,939.16 0.0K
13:35 1,939.01 1,939.62 1,938.00 1,938.00 0.0K
13:40 1,938.03 1,941.15 1,937.95 1,940.82 0.0K
13:45 1,940.55 1,940.63 1,936.23 1,936.43 0.0K
13:50 1,936.52 1,939.62 1,936.42 1,939.31 0.0K
13:55 1,939.47 1,941.06 1,938.58 1,940.91 0.0K
14:00 1,940.61 1,941.97 1,939.49 1,941.96 0.0K
14:05 1,941.87 1,943.22 1,941.61 1,943.22 0.0K
14:10 1,943.31 1,944.45 1,942.62 1,944.35 0.0K
14:15 1,944.19 1,944.35 1,940.54 1,940.81 0.0K
14:20 1,940.79 1,942.28 1,940.69 1,941.77 0.0K
14:25 1,941.66 1,942.13 1,940.82 1,942.08 0.0K
14:30 1,942.52 1,944.88 1,942.51 1,944.26 0.0K
14:35 1,944.12 1,944.21 1,940.17 1,940.44 0.0K
14:40 1,940.27 1,941.15 1,939.79 1,940.62 0.0K
14:45 1,940.38 1,940.57 1,935.74 1,935.78 0.0K
14:50 1,935.99 1,937.64 1,935.55 1,936.88 0.0K
14:55 1,936.99 1,939.19 1,936.92 1,939.01 0.0K
15:00 1,939.08 1,940.00 1,938.35 1,939.32 0.0K
15:05 1,939.34 1,940.13 1,938.27 1,938.70 0.0K
15:10 1,938.57 1,939.20 1,937.38 1,937.79 0.0K
15:15 1,937.52 1,938.09 1,936.36 1,936.90 0.0K
15:20 1,937.06 1,937.10 1,935.69 1,937.10 0.0K
15:25 1,937.07 1,938.74 1,937.03 1,937.69 0.0K
15:30 1,937.74 1,938.15 1,936.52 1,936.70 0.0K
15:35 1,936.79 1,937.88 1,936.70 1,937.18 0.0K
15:40 1,936.98 1,938.35 1,936.71 1,938.35 0.0K
15:45 1,938.11 1,938.89 1,937.21 1,938.89 0.0K
15:50 1,938.49 1,939.67 1,938.49 1,939.27 0.0K
15:55 1,939.08 1,941.40 1,938.84 1,941.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음