HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,029.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,950.29 1,952.45 1,947.51 1,950.37 0.0K
09:35 1,950.06 1,952.01 1,948.38 1,952.01 0.0K
09:40 1,951.90 1,957.75 1,951.90 1,957.71 0.0K
09:45 1,957.93 1,962.80 1,956.87 1,962.80 0.0K
09:50 1,962.89 1,963.80 1,959.87 1,962.67 0.0K
09:55 1,962.49 1,963.48 1,960.64 1,961.28 0.0K
10:00 1,961.22 1,962.75 1,958.73 1,962.32 0.0K
10:05 1,962.32 1,962.50 1,960.12 1,961.00 0.0K
10:10 1,961.26 1,964.16 1,961.02 1,963.97 0.0K
10:15 1,963.87 1,964.62 1,961.79 1,962.36 0.0K
10:20 1,962.36 1,962.49 1,958.65 1,960.53 0.0K
10:25 1,960.38 1,963.55 1,960.38 1,963.01 0.0K
10:30 1,962.85 1,966.06 1,962.85 1,964.39 0.0K
10:35 1,964.23 1,966.27 1,964.23 1,965.42 0.0K
10:40 1,965.51 1,969.47 1,965.47 1,969.47 0.0K
10:45 1,969.31 1,969.48 1,966.40 1,967.19 0.0K
10:50 1,966.97 1,967.74 1,963.76 1,964.10 0.0K
10:55 1,963.95 1,965.62 1,963.27 1,964.69 0.0K
11:00 1,964.53 1,964.53 1,963.05 1,963.98 0.0K
11:05 1,964.20 1,965.60 1,960.17 1,960.17 0.0K
11:10 1,960.46 1,963.16 1,960.12 1,960.30 0.0K
11:15 1,960.29 1,961.01 1,957.50 1,957.75 0.0K
11:20 1,957.56 1,960.23 1,957.15 1,957.29 0.0K
11:25 1,957.15 1,957.28 1,953.89 1,954.78 0.0K
11:30 1,954.74 1,956.80 1,954.74 1,955.88 0.0K
11:35 1,955.88 1,955.90 1,953.08 1,953.67 0.0K
11:40 1,953.90 1,954.53 1,953.38 1,953.44 0.0K
11:45 1,953.56 1,954.33 1,953.30 1,953.78 0.0K
11:50 1,953.75 1,953.97 1,952.60 1,953.68 0.0K
11:55 1,953.58 1,954.95 1,953.21 1,954.56 0.0K
12:00 1,954.72 1,954.72 1,954.72 1,954.72 0.0K
12:05 1,954.72 1,954.72 1,954.72 1,954.72 0.0K
13:00 1,954.81 1,955.26 1,953.19 1,953.19 0.0K
13:05 1,953.25 1,956.21 1,952.92 1,953.99 0.0K
13:10 1,954.03 1,955.28 1,952.00 1,952.00 0.0K
13:15 1,951.68 1,951.68 1,944.50 1,946.29 0.0K
13:20 1,946.53 1,948.50 1,944.58 1,944.65 0.0K
13:25 1,944.61 1,947.47 1,943.91 1,947.19 0.0K
13:30 1,947.17 1,947.50 1,944.99 1,945.84 0.0K
13:35 1,945.76 1,945.76 1,941.55 1,942.12 0.0K
13:40 1,942.13 1,944.42 1,941.99 1,944.21 0.0K
13:45 1,944.15 1,944.15 1,941.70 1,942.39 0.0K
13:50 1,942.38 1,946.29 1,942.33 1,946.28 0.0K
13:55 1,946.39 1,946.98 1,943.05 1,943.08 0.0K
14:00 1,943.15 1,944.11 1,941.48 1,943.60 0.0K
14:05 1,943.59 1,945.68 1,943.59 1,944.95 0.0K
14:10 1,945.09 1,948.70 1,945.09 1,948.68 0.0K
14:15 1,948.63 1,949.29 1,948.19 1,948.46 0.0K
14:20 1,948.44 1,948.61 1,946.85 1,947.05 0.0K
14:25 1,946.73 1,947.60 1,944.61 1,944.66 0.0K
14:30 1,945.05 1,945.61 1,944.05 1,945.17 0.0K
14:35 1,945.20 1,947.66 1,945.20 1,947.58 0.0K
14:40 1,947.62 1,947.84 1,946.67 1,947.06 0.0K
14:45 1,947.24 1,948.48 1,946.42 1,947.89 0.0K
14:50 1,948.02 1,950.26 1,947.90 1,950.26 0.0K
14:55 1,950.14 1,952.05 1,950.04 1,951.39 0.0K
15:00 1,951.31 1,960.99 1,951.14 1,960.66 0.0K
15:05 1,960.50 1,960.86 1,956.66 1,956.66 0.0K
15:10 1,956.56 1,958.11 1,955.29 1,956.12 0.0K
15:15 1,956.06 1,956.65 1,955.21 1,956.65 0.0K
15:20 1,956.60 1,957.35 1,955.82 1,956.02 0.0K
15:25 1,956.32 1,957.54 1,955.43 1,956.89 0.0K
15:30 1,957.16 1,958.66 1,956.85 1,957.61 0.0K
15:35 1,957.53 1,958.21 1,956.61 1,956.76 0.0K
15:40 1,956.69 1,957.05 1,955.90 1,956.23 0.0K
15:45 1,956.45 1,956.45 1,954.71 1,955.07 0.0K
15:50 1,955.02 1,955.82 1,954.68 1,955.52 0.0K
15:55 1,955.50 1,958.63 1,955.46 1,958.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음