HS SCHK Properties

HSSCPC
🏛️ 홍콩 →
1,436.72
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,499.16 1,501.28 1,492.94 1,497.26 0.0K
09:35 1,497.30 1,498.44 1,494.99 1,494.99 0.0K
09:40 1,494.74 1,494.74 1,491.16 1,491.29 0.0K
09:45 1,491.23 1,491.35 1,489.83 1,490.29 0.0K
09:50 1,490.52 1,491.99 1,488.87 1,489.81 0.0K
09:55 1,489.71 1,490.26 1,489.29 1,489.85 0.0K
10:00 1,489.70 1,489.72 1,486.14 1,487.88 0.0K
10:05 1,487.88 1,489.59 1,487.26 1,488.84 0.0K
10:10 1,488.55 1,488.81 1,486.69 1,487.17 0.0K
10:15 1,487.21 1,487.40 1,484.98 1,485.18 0.0K
10:20 1,485.18 1,485.42 1,483.44 1,483.96 0.0K
10:25 1,483.84 1,485.92 1,483.69 1,485.53 0.0K
10:30 1,485.50 1,485.50 1,483.56 1,484.79 0.0K
10:35 1,484.95 1,485.75 1,482.58 1,482.82 0.0K
10:40 1,482.82 1,483.42 1,480.85 1,481.55 0.0K
10:45 1,481.58 1,482.43 1,480.59 1,480.71 0.0K
10:50 1,480.71 1,480.89 1,478.62 1,479.13 0.0K
10:55 1,479.40 1,479.83 1,478.41 1,479.01 0.0K
11:00 1,479.15 1,479.40 1,478.20 1,479.00 0.0K
11:05 1,479.03 1,479.92 1,478.49 1,478.49 0.0K
11:10 1,478.40 1,479.12 1,478.28 1,478.52 0.0K
11:15 1,478.58 1,478.82 1,477.48 1,478.78 0.0K
11:20 1,478.80 1,479.94 1,478.62 1,478.64 0.0K
11:25 1,478.40 1,478.48 1,476.81 1,477.01 0.0K
11:30 1,477.23 1,477.24 1,476.31 1,476.61 0.0K
11:35 1,476.67 1,476.92 1,475.77 1,476.64 0.0K
11:40 1,476.74 1,477.91 1,476.67 1,477.77 0.0K
11:45 1,477.79 1,477.93 1,476.78 1,477.30 0.0K
11:50 1,477.22 1,477.93 1,476.76 1,476.90 0.0K
11:55 1,476.90 1,477.10 1,476.42 1,476.83 0.0K
12:00 1,476.83 1,476.83 1,476.83 1,476.83 0.0K
12:05 1,476.83 1,476.83 1,476.83 1,476.83 0.0K
13:00 1,476.42 1,478.10 1,476.42 1,478.10 0.0K
13:05 1,477.84 1,478.36 1,477.09 1,477.88 0.0K
13:10 1,477.86 1,479.31 1,477.86 1,478.90 0.0K
13:15 1,478.79 1,479.87 1,478.71 1,479.73 0.0K
13:20 1,479.80 1,481.59 1,479.74 1,481.22 0.0K
13:25 1,481.15 1,483.67 1,481.15 1,483.09 0.0K
13:30 1,483.14 1,483.48 1,482.41 1,483.02 0.0K
13:35 1,483.10 1,483.10 1,480.43 1,480.78 0.0K
13:40 1,480.70 1,481.71 1,480.52 1,480.82 0.0K
13:45 1,480.82 1,481.37 1,480.32 1,481.37 0.0K
13:50 1,481.29 1,483.37 1,481.29 1,483.15 0.0K
13:55 1,483.23 1,484.99 1,482.85 1,484.91 0.0K
14:00 1,484.93 1,485.58 1,484.36 1,484.36 0.0K
14:05 1,484.16 1,484.77 1,483.06 1,483.63 0.0K
14:10 1,483.41 1,483.46 1,481.11 1,481.66 0.0K
14:15 1,481.77 1,482.26 1,480.91 1,480.95 0.0K
14:20 1,480.86 1,481.50 1,479.65 1,480.07 0.0K
14:25 1,479.97 1,479.97 1,477.43 1,477.91 0.0K
14:30 1,477.93 1,479.77 1,477.63 1,479.77 0.0K
14:35 1,479.72 1,479.72 1,478.33 1,478.71 0.0K
14:40 1,478.68 1,479.73 1,478.38 1,479.73 0.0K
14:45 1,479.66 1,481.48 1,479.55 1,481.42 0.0K
14:50 1,481.41 1,481.44 1,480.04 1,480.43 0.0K
14:55 1,480.45 1,481.44 1,480.23 1,481.25 0.0K
15:00 1,480.97 1,483.86 1,480.89 1,483.86 0.0K
15:05 1,483.91 1,484.67 1,483.77 1,484.67 0.0K
15:10 1,484.67 1,485.94 1,484.51 1,485.77 0.0K
15:15 1,485.79 1,488.31 1,485.54 1,488.31 0.0K
15:20 1,488.18 1,488.39 1,486.79 1,486.87 0.0K
15:25 1,486.93 1,487.16 1,486.47 1,486.61 0.0K
15:30 1,486.87 1,487.97 1,486.71 1,487.13 0.0K
15:35 1,487.09 1,488.51 1,486.95 1,488.13 0.0K
15:40 1,488.18 1,488.65 1,487.22 1,487.32 0.0K
15:45 1,487.36 1,487.45 1,486.53 1,486.95 0.0K
15:50 1,487.07 1,488.22 1,486.67 1,487.88 0.0K
15:55 1,487.86 1,488.78 1,487.82 1,488.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음