마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:30 3,852.66 3,865.29 3,852.66 3,855.33 0.0K
09:35 3,854.85 3,858.03 3,853.32 3,855.08 0.0K
09:40 3,855.59 3,856.10 3,852.98 3,855.52 0.0K
09:45 3,855.09 3,855.65 3,847.83 3,847.92 0.0K
09:50 3,847.72 3,849.76 3,845.43 3,849.15 0.0K
09:55 3,849.24 3,855.31 3,849.24 3,855.12 0.0K
10:00 3,855.22 3,858.22 3,853.58 3,853.77 0.0K
10:05 3,854.50 3,854.50 3,850.40 3,851.39 0.0K
10:10 3,851.41 3,854.29 3,851.22 3,853.80 0.0K
10:15 3,853.70 3,854.33 3,852.24 3,852.45 0.0K
10:20 3,852.54 3,855.14 3,852.14 3,852.14 0.0K
10:25 3,851.93 3,855.14 3,851.93 3,854.84 0.0K
10:30 3,854.80 3,855.20 3,853.04 3,853.70 0.0K
10:35 3,853.99 3,856.20 3,853.83 3,855.95 0.0K
10:40 3,856.55 3,856.55 3,854.14 3,854.25 0.0K
10:45 3,854.34 3,854.62 3,850.25 3,850.25 0.0K
10:50 3,850.18 3,850.19 3,846.74 3,847.32 0.0K
10:55 3,847.32 3,847.56 3,846.26 3,846.30 0.0K
11:00 3,846.23 3,848.62 3,846.03 3,848.37 0.0K
11:05 3,848.07 3,848.98 3,847.15 3,847.70 0.0K
11:10 3,847.66 3,848.42 3,846.83 3,847.91 0.0K
11:15 3,847.97 3,849.15 3,846.78 3,846.78 0.0K
11:20 3,847.21 3,847.62 3,846.01 3,847.62 0.0K
11:25 3,847.34 3,848.16 3,845.53 3,845.72 0.0K
11:30 3,845.96 3,845.96 3,844.16 3,845.18 0.0K
11:35 3,845.23 3,845.80 3,844.32 3,844.90 0.0K
11:40 3,845.42 3,846.83 3,845.22 3,846.56 0.0K
11:45 3,846.56 3,847.45 3,845.96 3,845.96 0.0K
11:50 3,846.18 3,847.09 3,845.79 3,846.32 0.0K
11:55 3,846.77 3,846.90 3,845.15 3,845.97 0.0K
12:00 3,845.97 3,845.97 3,845.97 3,845.97 0.0K
12:05 3,845.97 3,845.97 3,845.97 3,845.97 0.0K
13:00 3,844.51 3,846.71 3,844.38 3,845.53 0.0K
13:05 3,845.76 3,848.37 3,844.67 3,848.37 0.0K
13:10 3,848.22 3,850.02 3,848.13 3,848.67 0.0K
13:15 3,848.55 3,849.97 3,847.75 3,849.59 0.0K
13:20 3,849.32 3,849.49 3,847.20 3,847.22 0.0K
13:25 3,847.13 3,847.42 3,845.59 3,845.61 0.0K
13:30 3,845.76 3,847.18 3,844.30 3,844.70 0.0K
13:35 3,844.29 3,844.29 3,842.01 3,842.61 0.0K
13:40 3,842.57 3,843.83 3,841.83 3,842.19 0.0K
13:45 3,841.98 3,842.36 3,839.46 3,840.16 0.0K
13:50 3,839.92 3,839.92 3,834.57 3,835.63 0.0K
13:55 3,835.75 3,835.78 3,833.51 3,833.94 0.0K
14:00 3,833.94 3,836.39 3,833.37 3,835.74 0.0K
14:05 3,835.49 3,838.51 3,835.49 3,838.01 0.0K
14:10 3,837.99 3,838.59 3,836.79 3,837.76 0.0K
14:15 3,837.92 3,839.38 3,837.56 3,838.41 0.0K
14:20 3,838.16 3,838.24 3,836.36 3,836.80 0.0K
14:25 3,836.80 3,837.20 3,834.77 3,835.25 0.0K
14:30 3,835.53 3,838.35 3,835.39 3,836.28 0.0K
14:35 3,836.30 3,837.23 3,836.13 3,836.41 0.0K
14:40 3,836.64 3,837.67 3,836.21 3,836.65 0.0K
14:45 3,836.93 3,837.47 3,835.69 3,836.71 0.0K
14:50 3,836.52 3,836.96 3,833.91 3,834.34 0.0K
14:55 3,834.25 3,836.36 3,834.00 3,836.11 0.0K
15:00 3,835.83 3,838.30 3,835.51 3,836.24 0.0K
15:05 3,836.49 3,837.54 3,836.06 3,836.78 0.0K
15:10 3,836.89 3,837.23 3,835.02 3,835.41 0.0K
15:15 3,835.52 3,836.30 3,833.23 3,834.14 0.0K
15:20 3,834.48 3,836.11 3,833.67 3,835.74 0.0K
15:25 3,836.05 3,839.06 3,834.93 3,838.71 0.0K
15:30 3,838.82 3,840.37 3,837.89 3,839.09 0.0K
15:35 3,838.72 3,840.92 3,838.34 3,839.97 0.0K
15:40 3,840.05 3,842.23 3,839.69 3,841.97 0.0K
15:45 3,841.94 3,844.78 3,841.07 3,844.52 0.0K
15:50 3,844.28 3,844.82 3,842.72 3,843.65 0.0K
15:55 3,843.44 3,845.06 3,840.62 3,840.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음