3,795.01
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 3,852.66 | 3,865.29 | 3,852.66 | 3,855.33 | 0.0K |
09:35 | 3,854.85 | 3,858.03 | 3,853.32 | 3,855.08 | 0.0K |
09:40 | 3,855.59 | 3,856.10 | 3,852.98 | 3,855.52 | 0.0K |
09:45 | 3,855.09 | 3,855.65 | 3,847.83 | 3,847.92 | 0.0K |
09:50 | 3,847.72 | 3,849.76 | 3,845.43 | 3,849.15 | 0.0K |
09:55 | 3,849.24 | 3,855.31 | 3,849.24 | 3,855.12 | 0.0K |
10:00 | 3,855.22 | 3,858.22 | 3,853.58 | 3,853.77 | 0.0K |
10:05 | 3,854.50 | 3,854.50 | 3,850.40 | 3,851.39 | 0.0K |
10:10 | 3,851.41 | 3,854.29 | 3,851.22 | 3,853.80 | 0.0K |
10:15 | 3,853.70 | 3,854.33 | 3,852.24 | 3,852.45 | 0.0K |
10:20 | 3,852.54 | 3,855.14 | 3,852.14 | 3,852.14 | 0.0K |
10:25 | 3,851.93 | 3,855.14 | 3,851.93 | 3,854.84 | 0.0K |
10:30 | 3,854.80 | 3,855.20 | 3,853.04 | 3,853.70 | 0.0K |
10:35 | 3,853.99 | 3,856.20 | 3,853.83 | 3,855.95 | 0.0K |
10:40 | 3,856.55 | 3,856.55 | 3,854.14 | 3,854.25 | 0.0K |
10:45 | 3,854.34 | 3,854.62 | 3,850.25 | 3,850.25 | 0.0K |
10:50 | 3,850.18 | 3,850.19 | 3,846.74 | 3,847.32 | 0.0K |
10:55 | 3,847.32 | 3,847.56 | 3,846.26 | 3,846.30 | 0.0K |
11:00 | 3,846.23 | 3,848.62 | 3,846.03 | 3,848.37 | 0.0K |
11:05 | 3,848.07 | 3,848.98 | 3,847.15 | 3,847.70 | 0.0K |
11:10 | 3,847.66 | 3,848.42 | 3,846.83 | 3,847.91 | 0.0K |
11:15 | 3,847.97 | 3,849.15 | 3,846.78 | 3,846.78 | 0.0K |
11:20 | 3,847.21 | 3,847.62 | 3,846.01 | 3,847.62 | 0.0K |
11:25 | 3,847.34 | 3,848.16 | 3,845.53 | 3,845.72 | 0.0K |
11:30 | 3,845.96 | 3,845.96 | 3,844.16 | 3,845.18 | 0.0K |
11:35 | 3,845.23 | 3,845.80 | 3,844.32 | 3,844.90 | 0.0K |
11:40 | 3,845.42 | 3,846.83 | 3,845.22 | 3,846.56 | 0.0K |
11:45 | 3,846.56 | 3,847.45 | 3,845.96 | 3,845.96 | 0.0K |
11:50 | 3,846.18 | 3,847.09 | 3,845.79 | 3,846.32 | 0.0K |
11:55 | 3,846.77 | 3,846.90 | 3,845.15 | 3,845.97 | 0.0K |
12:00 | 3,845.97 | 3,845.97 | 3,845.97 | 3,845.97 | 0.0K |
12:05 | 3,845.97 | 3,845.97 | 3,845.97 | 3,845.97 | 0.0K |
13:00 | 3,844.51 | 3,846.71 | 3,844.38 | 3,845.53 | 0.0K |
13:05 | 3,845.76 | 3,848.37 | 3,844.67 | 3,848.37 | 0.0K |
13:10 | 3,848.22 | 3,850.02 | 3,848.13 | 3,848.67 | 0.0K |
13:15 | 3,848.55 | 3,849.97 | 3,847.75 | 3,849.59 | 0.0K |
13:20 | 3,849.32 | 3,849.49 | 3,847.20 | 3,847.22 | 0.0K |
13:25 | 3,847.13 | 3,847.42 | 3,845.59 | 3,845.61 | 0.0K |
13:30 | 3,845.76 | 3,847.18 | 3,844.30 | 3,844.70 | 0.0K |
13:35 | 3,844.29 | 3,844.29 | 3,842.01 | 3,842.61 | 0.0K |
13:40 | 3,842.57 | 3,843.83 | 3,841.83 | 3,842.19 | 0.0K |
13:45 | 3,841.98 | 3,842.36 | 3,839.46 | 3,840.16 | 0.0K |
13:50 | 3,839.92 | 3,839.92 | 3,834.57 | 3,835.63 | 0.0K |
13:55 | 3,835.75 | 3,835.78 | 3,833.51 | 3,833.94 | 0.0K |
14:00 | 3,833.94 | 3,836.39 | 3,833.37 | 3,835.74 | 0.0K |
14:05 | 3,835.49 | 3,838.51 | 3,835.49 | 3,838.01 | 0.0K |
14:10 | 3,837.99 | 3,838.59 | 3,836.79 | 3,837.76 | 0.0K |
14:15 | 3,837.92 | 3,839.38 | 3,837.56 | 3,838.41 | 0.0K |
14:20 | 3,838.16 | 3,838.24 | 3,836.36 | 3,836.80 | 0.0K |
14:25 | 3,836.80 | 3,837.20 | 3,834.77 | 3,835.25 | 0.0K |
14:30 | 3,835.53 | 3,838.35 | 3,835.39 | 3,836.28 | 0.0K |
14:35 | 3,836.30 | 3,837.23 | 3,836.13 | 3,836.41 | 0.0K |
14:40 | 3,836.64 | 3,837.67 | 3,836.21 | 3,836.65 | 0.0K |
14:45 | 3,836.93 | 3,837.47 | 3,835.69 | 3,836.71 | 0.0K |
14:50 | 3,836.52 | 3,836.96 | 3,833.91 | 3,834.34 | 0.0K |
14:55 | 3,834.25 | 3,836.36 | 3,834.00 | 3,836.11 | 0.0K |
15:00 | 3,835.83 | 3,838.30 | 3,835.51 | 3,836.24 | 0.0K |
15:05 | 3,836.49 | 3,837.54 | 3,836.06 | 3,836.78 | 0.0K |
15:10 | 3,836.89 | 3,837.23 | 3,835.02 | 3,835.41 | 0.0K |
15:15 | 3,835.52 | 3,836.30 | 3,833.23 | 3,834.14 | 0.0K |
15:20 | 3,834.48 | 3,836.11 | 3,833.67 | 3,835.74 | 0.0K |
15:25 | 3,836.05 | 3,839.06 | 3,834.93 | 3,838.71 | 0.0K |
15:30 | 3,838.82 | 3,840.37 | 3,837.89 | 3,839.09 | 0.0K |
15:35 | 3,838.72 | 3,840.92 | 3,838.34 | 3,839.97 | 0.0K |
15:40 | 3,840.05 | 3,842.23 | 3,839.69 | 3,841.97 | 0.0K |
15:45 | 3,841.94 | 3,844.78 | 3,841.07 | 3,844.52 | 0.0K |
15:50 | 3,844.28 | 3,844.82 | 3,842.72 | 3,843.65 | 0.0K |
15:55 | 3,843.44 | 3,845.06 | 3,840.62 | 3,840.93 | 0.0K |